Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	16.43	16.44	16.26	16.28	349,053	-0.11(-0.68%)
Sep 29, 2014	16.44	16.58	16.23	16.39	189,754	-0.15(-0.90%)
Sep 26, 2014	16.49	16.65	16.44	16.54	187,945	+0.06(+0.39%)
Sep 25, 2014	16.72	16.76	16.48	16.48	198,169	-0.28(-1.68%)
Sep 24, 2014	16.63	16.78	16.53	16.76	258,497	+0.18(+1.06%)
Sep 23, 2014	16.92	16.98	16.58	16.58	307,539	-0.45(-2.65%)
Sep 22, 2014	17.17	17.20	16.98	17.04	181,727	-0.16(-0.93%)
Sep 19, 2014	17.64	17.73	17.18	17.20	281,766	-0.46(-2.61%)
Sep 18, 2014	17.55	17.81	17.54	17.66	194,118	+0.16(+0.91%)
Sep 17, 2014	17.52	17.69	17.42	17.50	198,691	-0.05(-0.30%)
Sep 16, 2014	17.73	17.84	17.50	17.55	241,211	-0.19(-1.08%)
Sep 15, 2014	17.91	17.91	17.61	17.74	318,614	-0.15(-0.86%)
Sep 12, 2014	18.31	18.44	17.87	17.90	171,476	-0.37(-2.01%)
Sep 11, 2014	18.02	18.52	17.75	18.26	480,084	+0.21(+1.18%)
Sep 10, 2014	17.76	18.24	17.70	18.05	362,103	+0.36(+2.01%)
Sep 09, 2014	17.54	17.77	17.44	17.69	462,234	+0.15(+0.88%)
Sep 08, 2014	17.32	17.67	17.30	17.54	350,530	+0.25(+1.44%)
Sep 05, 2014	16.95	17.31	16.95	17.29	293,111	+0.26(+1.53%)
Sep 04, 2014	17.11	17.24	17.01	17.03	815,872	+0.00(+0.00%)
Sep 03, 2014	17.21	17.25	16.99	17.03	221,988	-0.15(-0.86%)
Sep 02, 2014	17.08	17.22	17.05	17.18	161,096	+0.14(+0.81%)
Aug 29, 2014	16.99	17.04	17.04	17.04	165,061	+0.08(+0.50%)
Aug 28, 2014	17.04	17.13	16.97	16.96	239,545	-0.22(-1.30%)
Aug 27, 2014	17.36	17.36	17.13	17.18	177,291	-0.16(-0.92%)
Aug 26, 2014	17.25	17.46	17.21	17.34	235,912	+0.16(+0.93%)
Aug 25, 2014	17.21	17.32	17.10	17.18	192,269	+0.01(+0.06%)
Aug 22, 2014	17.45	17.53	17.16	17.17	160,493	-0.26(-1.49%)
Aug 21, 2014	17.08	17.51	17.08	17.43	313,323	+0.41(+2.40%)
Aug 20, 2014	16.89	17.11	16.68	17.02	482,665	+0.09(+0.53%)
Aug 19, 2014	16.91	17.03	16.86	16.93	291,153	+0.03(+0.16%)
Aug 18, 2014	16.62	16.91	16.58	16.90	160,188	+0.38(+2.31%)
Aug 15, 2014	16.62	16.62	16.45	16.52	233,862	+0.02(+0.13%)
Aug 14, 2014	16.37	16.51	16.34	16.50	149,915	+0.14(+0.88%)
Aug 13, 2014	16.12	16.39	16.12	16.36	335,350	+0.29(+1.78%)
Aug 12, 2014	16.01	16.09	15.96	16.07	162,701	+0.05(+0.30%)
Aug 11, 2014	15.92	16.09	15.92	16.02	294,405	+0.14(+0.90%)
Aug 08, 2014	15.77	15.90	15.71	15.88	286,663	+0.10(+0.61%)
Aug 07, 2014	15.77	15.81	15.68	15.78	315,004	+0.08(+0.51%)
Aug 06, 2014	15.63	15.79	15.61	15.70	205,892	+0.01(+0.07%)
Aug 05, 2014	15.70	15.78	15.60	15.69	260,434	-0.02(-0.13%)
Aug 04, 2014	15.68	15.75	15.52	15.71	354,185	+0.05(+0.34%)
Aug 01, 2014	15.78	15.80	15.56	15.66	334,291	-0.10(-0.61%)
Jul 31, 2014	15.89	15.89	15.68	15.76	600,126	-0.30(-1.85%)
Jul 30, 2014	15.92	16.11	15.77	16.05	444,971	+0.19(+1.20%)
Jul 29, 2014	16.02	16.06	15.84	15.86	222,419	-0.10(-0.63%)
Jul 28, 2014	15.97	16.02	15.81	15.96	300,132	+0.04(+0.23%)
Jul 25, 2014	15.81	15.94	15.77	15.93	384,754	+0.08(+0.50%)
Jul 24, 2014	15.89	15.97	15.79	15.85	419,157	+0.08(+0.50%)
Jul 23, 2014	15.74	15.90	15.59	15.77	362,064	-0.07(-0.46%)
Jul 22, 2014	15.80	15.89	15.77	15.84	261,952	+0.07(+0.43%)
Jul 21, 2014	15.75	15.82	15.67	15.77	307,654	-0.02(-0.10%)
Jul 18, 2014	15.74	15.85	15.68	15.79	462,185	+0.03(+0.20%)
Jul 17, 2014	15.70	15.85	15.69	15.76	340,504	-0.05(-0.30%)
Jul 16, 2014	15.95	15.95	15.70	15.80	308,435	-0.06(-0.40%)
Jul 15, 2014	15.46	15.93	15.38	15.87	296,104	-0.09(-0.59%)
Jul 14, 2014	16.05	16.11	15.92	15.96	346,643	+0.05(+0.30%)
Jul 11, 2014	15.65	15.92	15.65	15.91	184,567	+0.20(+1.30%)
Jul 10, 2014	15.66	15.78	15.54	15.71	225,890	-0.07(-0.47%)
Jul 09, 2014	15.74	15.94	15.72	15.78	180,499	+0.09(+0.57%)
Jul 08, 2014	15.84	15.84	15.58	15.69	260,642	-0.15(-0.93%)
Jul 07, 2014	16.02	16.02	15.77	15.84	197,032	-0.19(-1.21%)
Jul 03, 2014	16.00	16.04	16.04	16.04	91,700	+0.12(+0.72%)
Jul 02, 2014	15.84	16.04	15.62	15.92	483,684	+0.12(+0.76%)