Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.47	13.53	13.37	13.41	202,581	-0.05(-0.34%)
Oct 30, 2013	13.45	13.53	13.37	13.45	186,564	+0.05(+0.34%)
Oct 29, 2013	13.49	13.53	13.19	13.41	318,287	-0.03(-0.19%)
Oct 28, 2013	13.38	13.45	13.28	13.43	181,006	+0.08(+0.57%)
Oct 25, 2013	13.49	13.56	13.30	13.36	155,060	-0.07(-0.53%)
Oct 24, 2013	13.47	13.59	13.38	13.43	144,121	+0.02(+0.11%)
Oct 23, 2013	13.44	13.62	13.36	13.41	238,181	-0.08(-0.56%)
Oct 22, 2013	13.62	13.73	13.46	13.49	152,098	-0.08(-0.60%)
Oct 21, 2013	13.64	13.79	13.49	13.57	282,116	-0.06(-0.41%)
Oct 18, 2013	13.39	13.72	13.26	13.63	604,742	+0.31(+2.31%)
Oct 17, 2013	13.06	13.36	13.04	13.32	275,169	+0.26(+2.01%)
Oct 16, 2013	12.74	13.10	12.55	13.05	257,930	+0.32(+2.54%)
Oct 15, 2013	12.78	12.90	12.72	12.73	171,324	-0.11(-0.87%)
Oct 14, 2013	12.75	12.87	12.72	12.84	120,209	+0.02(+0.16%)
Oct 11, 2013	12.62	12.83	12.62	12.82	365,575	+0.14(+1.08%)
Oct 10, 2013	12.46	12.71	12.46	12.69	400,373	+0.36(+2.91%)
Oct 09, 2013	12.37	12.44	12.29	12.33	188,932	-0.01(-0.04%)
Oct 08, 2013	12.32	12.41	12.31	12.33	162,320	+0.02(+0.16%)
Oct 07, 2013	12.48	12.49	12.28	12.31	247,305	-0.22(-1.77%)
Oct 04, 2013	12.47	12.57	12.47	12.53	98,298	+0.04(+0.28%)
Oct 03, 2013	12.64	12.69	12.42	12.50	249,798	-0.18(-1.44%)
Oct 02, 2013	12.60	12.69	12.55	12.68	198,237	-0.01(-0.04%)
Oct 01, 2013	12.56	12.71	12.56	12.69	207,758	+0.09(+0.72%)
Sep 30, 2013	12.52	12.62	12.44	12.59	200,625	-0.03(-0.24%)
Sep 27, 2013	12.61	12.69	12.59	12.63	90,481	-0.06(-0.48%)
Sep 26, 2013	12.67	12.71	12.58	12.69	145,474	+0.03(+0.20%)
Sep 25, 2013	12.57	12.70	12.57	12.66	339,838	+0.08(+0.64%)
Sep 24, 2013	12.63	12.66	12.56	12.58	205,453	-0.01(-0.04%)
Sep 23, 2013	12.52	12.64	12.49	12.58	297,183	+0.01(+0.08%)
Sep 20, 2013	12.62	12.62	12.42	12.57	292,519	+0.03(+0.20%)
Sep 19, 2013	12.63	12.63	12.44	12.55	154,445	-0.06(-0.48%)
Sep 18, 2013	12.57	12.63	12.45	12.61	352,154	+0.03(+0.20%)
Sep 17, 2013	12.58	12.63	12.53	12.58	217,262	+0.04(+0.32%)
Sep 16, 2013	12.64	12.66	12.49	12.54	140,286	+0.01(+0.08%)
Sep 13, 2013	12.54	12.58	12.44	12.53	90,505	+0.07(+0.57%)
Sep 12, 2013	12.58	12.64	12.42	12.46	97,724	-0.10(-0.76%)
Sep 11, 2013	12.51	12.59	12.42	12.56	151,606	+0.03(+0.20%)
Sep 10, 2013	12.47	12.54	12.41	12.53	310,008	+0.14(+1.10%)
Sep 09, 2013	12.43	12.43	12.30	12.40	265,254	-0.03(-0.20%)
Sep 06, 2013	12.51	12.51	12.25	12.42	166,348	-0.01(-0.04%)
Sep 05, 2013	12.44	12.48	12.38	12.43	198,269	+0.03(+0.24%)
Sep 04, 2013	12.31	12.44	12.27	12.40	180,105	+0.07(+0.57%)
Sep 03, 2013	12.38	12.44	12.19	12.33	154,864	+0.16(+1.29%)
Aug 30, 2013	12.52	12.58	12.11	12.17	214,525	-0.36(-2.90%)
Aug 29, 2013	12.24	12.58	12.17	12.53	322,921	+0.27(+2.23%)
Aug 28, 2013	12.08	12.36	12.03	12.26	159,930	+0.16(+1.29%)
Aug 27, 2013	12.13	12.24	12.09	12.10	221,850	-0.13(-1.03%)
Aug 26, 2013	12.38	12.39	12.20	12.23	189,278	-0.15(-1.22%)
Aug 23, 2013	12.41	12.46	12.35	12.38	96,440	-0.03(-0.20%)
Aug 22, 2013	12.28	12.47	12.28	12.41	129,843	+0.13(+1.03%)
Aug 21, 2013	12.39	12.44	12.26	12.28	129,754	-0.17(-1.38%)
Aug 20, 2013	12.35	12.52	12.33	12.45	92,202	+0.08(+0.61%)
Aug 19, 2013	12.62	12.63	12.38	12.38	117,580	-0.23(-1.84%)
Aug 16, 2013	12.61	12.70	12.59	12.61	175,834	-0.07(-0.56%)
Aug 15, 2013	12.66	12.74	12.59	12.68	157,648	-0.10(-0.79%)
Aug 14, 2013	12.75	12.87	12.74	12.78	205,077	+0.03(+0.24%)
Aug 13, 2013	12.76	12.82	12.64	12.75	197,367	+0.04(+0.32%)
Aug 12, 2013	12.53	12.74	12.49	12.71	140,541	+0.14(+1.08%)
Aug 09, 2013	12.58	12.67	12.53	12.57	175,424	-0.00(-0.04%)
Aug 08, 2013	12.62	12.71	12.49	12.58	231,258	+0.09(+0.69%)
Aug 07, 2013	12.57	12.66	12.45	12.49	220,502	-0.15(-1.16%)
Aug 06, 2013	12.66	12.75	12.58	12.64	178,194	-0.06(-0.48%)
Aug 05, 2013	12.89	12.93	12.64	12.70	233,486	-0.19(-1.45%)
Aug 02, 2013	12.91	13.00	12.87	12.89	271,261	-0.06(-0.43%)