Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.300	6.407	6.258	6.303	6,677	-0.03(-0.46%)
Sep 29, 2010	6.385	6.385	6.284	6.332	276,147	-0.09(-1.43%)
Sep 28, 2010	6.424	6.459	6.167	6.424	12,716	+0.15(+2.36%)
Sep 27, 2010	6.359	6.380	6.258	6.276	187,687	-0.07(-1.03%)
Sep 24, 2010	6.149	6.346	6.145	6.341	312,183	+0.27(+4.53%)
Sep 23, 2010	6.171	6.189	6.036	6.066	2,441	-0.13(-2.04%)
Sep 22, 2010	6.337	6.385	6.145	6.193	298,318	-0.15(-2.41%)
Sep 21, 2010	6.485	6.542	6.324	6.346	309,675	-0.13(-1.95%)
Sep 20, 2010	6.106	6.481	6.053	6.472	641,528	+0.41(+6.76%)
Sep 17, 2010	6.062	6.132	6.010	6.062	322,318	-0.05(-0.86%)
Sep 15, 2010	6.154	6.197	6.053	6.114	178,703	-0.08(-1.27%)
Sep 14, 2010	6.167	6.250	6.058	6.193	282,996	+0.01(+0.21%)
Sep 13, 2010	6.145	6.277	6.101	6.180	328,860	+0.09(+1.43%)
Sep 10, 2010	6.084	6.106	6.003	6.093	288,337	+0.05(+0.79%)
Sep 09, 2010	5.970	6.062	5.970	6.045	465,463	+0.14(+2.44%)
Sep 08, 2010	5.761	5.949	5.752	5.901	336,569	+0.17(+2.97%)
Sep 07, 2010	5.813	5.813	5.687	5.731	1,990	-0.09(-1.57%)
Sep 03, 2010	5.744	5.848	5.718	5.822	365,407	+0.16(+2.85%)
Sep 02, 2010	5.665	5.713	5.574	5.661	990	+0.04(+0.70%)
Sep 01, 2010	5.626	5.661	5.578	5.622	264,795	+0.08(+1.50%)
Aug 31, 2010	5.534	5.622	5.421	5.539	5,732	+0.01(+0.24%)
Aug 30, 2010	5.530	5.626	5.495	5.526	428,280	-0.02(-0.31%)
Aug 27, 2010	5.543	5.552	5.303	5.543	508,073	+0.24(+4.52%)
Aug 26, 2010	5.364	5.397	5.294	5.303	1,394	-0.05(-0.90%)
Aug 25, 2010	5.229	5.356	5.220	5.351	1,380	+0.09(+1.74%)
Aug 24, 2010	5.233	5.342	5.199	5.260	5,608	+0.02(+0.33%)
Aug 23, 2010	5.281	5.377	5.233	5.242	247,699	-0.02(-0.33%)
Aug 20, 2010	5.273	5.325	5.242	5.260	338,257	-0.04(-0.74%)
Aug 19, 2010	5.373	5.404	5.277	5.299	2,086	-0.12(-2.25%)
Aug 18, 2010	5.465	5.482	5.342	5.421	21,845	-0.01(-0.16%)
Aug 17, 2010	5.321	5.517	5.321	5.430	3,327	+0.15(+2.89%)
Aug 16, 2010	5.229	5.277	5.177	5.277	431,601	+0.08(+1.51%)
Aug 13, 2010	5.199	5.233	5.199	5.199	413,220	-0.03(-0.50%)
Aug 12, 2010	5.255	5.311	5.194	5.225	387,672	-0.10(-1.96%)
Aug 11, 2010	5.342	5.347	5.190	5.329	6,041	-0.04(-0.81%)
Aug 10, 2010	5.264	5.425	5.233	5.373	2,577	+0.06(+1.07%)
Aug 09, 2010	5.347	5.397	5.277	5.316	346,394	-0.00(-0.08%)
Aug 06, 2010	5.321	5.430	5.242	5.321	453,397	-0.09(-1.61%)
Aug 05, 2010	5.478	5.521	5.386	5.408	693,897	-0.07(-1.27%)
Aug 04, 2010	5.451	5.526	5.451	5.478	590,656	+0.03(+0.48%)
Aug 03, 2010	5.482	5.521	5.436	5.451	260,184	-0.06(-1.03%)
Aug 02, 2010	5.465	5.534	5.369	5.508	311,839	+0.11(+2.10%)
Jul 30, 2010	5.395	5.504	5.334	5.395	304,025	-0.02(-0.40%)
Jul 29, 2010	5.417	5.447	5.286	5.417	310,936	+0.05(+0.98%)
Jul 28, 2010	5.364	5.613	5.351	5.364	2,237	-0.21(-3.83%)
Jul 27, 2010	5.495	5.591	5.495	5.578	484,818	+0.11(+1.99%)
Jul 26, 2010	5.482	5.526	5.369	5.469	533,871	-0.00(-0.08%)
Jul 23, 2010	5.530	5.539	5.395	5.473	473,619	-0.10(-1.72%)
Jul 22, 2010	5.569	5.582	5.377	5.569	5,255	+0.23(+4.24%)
Jul 21, 2010	5.386	5.485	5.274	5.342	350,724	-0.04(-0.80%)
Jul 20, 2010	5.239	5.386	5.213	5.386	407,719	+0.12(+2.21%)
Jul 19, 2010	5.282	5.558	5.213	5.269	576,702	+0.00(+0.00%)
Jul 16, 2010	5.269	5.429	5.248	5.269	338,411	-0.19(-3.47%)
Jul 15, 2010	5.515	5.536	5.381	5.459	169,895	-0.06(-1.02%)
Jul 14, 2010	5.532	5.536	5.450	5.515	415,757	-0.03(-0.54%)
Jul 13, 2010	5.463	5.554	5.373	5.545	315,238	+0.17(+3.13%)
Jul 12, 2010	5.360	5.416	5.308	5.377	192,539	+0.01(+0.16%)
Jul 09, 2010	5.368	5.545	5.342	5.368	529,033	-0.11(-2.04%)
Jul 08, 2010	5.398	5.489	5.321	5.480	250,219	+0.11(+2.09%)
Jul 07, 2010	5.218	5.373	5.105	5.368	282,757	+0.19(+3.57%)
Jul 06, 2010	5.183	5.558	5.161	5.183	2,833	-0.24(-4.37%)
Jul 02, 2010	5.420	5.536	5.364	5.420	239,693	-0.07(-1.26%)