Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.478	3.907	3.478	3.815	0	-0.12(-2.99%)
Feb 26, 2009	4.017	4.240	3.933	3.933	322,371	-0.05(-1.27%)
Feb 25, 2009	3.937	4.122	3.659	3.983	344,870	+0.05(+1.28%)
Feb 24, 2009	3.781	3.966	3.621	3.933	574,883	+0.21(+5.65%)
Feb 23, 2009	3.891	3.941	3.714	3.722	692,500	-0.16(-4.12%)
Feb 20, 2009	3.891	3.920	3.727	3.882	930,896	-0.07(-1.81%)
Feb 19, 2009	4.198	4.257	3.950	3.954	378,523	-0.21(-5.05%)
Feb 18, 2009	4.442	4.614	4.147	4.164	430,638	-0.25(-5.62%)
Feb 17, 2009	4.252	4.551	4.130	4.412	372,741	-0.01(-0.19%)
Feb 13, 2009	4.404	4.458	4.122	4.421	356,398	+0.01(+0.19%)
Feb 12, 2009	4.210	4.437	4.067	4.412	232,661	+0.13(+2.94%)
Feb 11, 2009	4.303	4.345	4.206	4.286	334,615	+0.02(+0.39%)
Feb 10, 2009	4.479	4.576	4.206	4.269	416,282	-0.25(-5.58%)
Feb 09, 2009	4.795	4.795	4.416	4.522	276,234	-0.21(-4.44%)
Feb 06, 2009	4.034	4.787	3.971	4.732	490,660	+0.72(+17.80%)
Feb 05, 2009	3.971	4.210	3.916	4.017	238,653	+0.01(+0.21%)
Feb 04, 2009	4.362	4.362	3.870	4.008	524,287	-0.36(-8.19%)
Feb 03, 2009	4.526	4.526	4.303	4.366	190,917	-0.15(-3.26%)
Feb 02, 2009	4.370	4.551	4.345	4.513	318,888	+0.10(+2.29%)
Jan 30, 2009	4.336	4.559	4.328	4.412	0	+0.10(+2.24%)
Jan 29, 2009	4.576	4.606	4.147	4.315	534,152	-0.31(-6.73%)
Jan 28, 2009	4.273	4.879	4.273	4.627	608,810	+0.45(+10.66%)
Jan 27, 2009	4.034	4.345	4.034	4.181	385,938	+0.21(+5.19%)
Jan 26, 2009	3.851	4.193	3.851	3.975	316,072	+0.07(+1.79%)
Jan 23, 2009	3.527	3.913	3.527	3.905	1,401,445	+0.18(+4.86%)
Jan 22, 2009	3.712	3.777	3.609	3.724	327,086	-0.07(-1.95%)
Jan 21, 2009	3.913	3.913	3.621	3.798	977,412	-0.12(-2.94%)
Jan 20, 2009	4.156	4.238	3.905	3.913	658,315	-0.31(-7.30%)
Jan 16, 2009	4.230	4.386	4.106	4.221	408,124	+0.00(+0.00%)
Jan 15, 2009	4.287	4.324	4.057	4.221	475,161	-0.08(-1.82%)
Jan 14, 2009	4.238	4.439	4.213	4.299	340,262	-0.08(-1.88%)
Jan 13, 2009	4.382	4.489	4.065	4.382	472,370	-0.03(-0.74%)
Jan 12, 2009	4.920	4.920	4.271	4.415	673,180	-0.51(-10.43%)
Jan 09, 2009	5.463	5.463	4.871	4.928	544,166	-0.51(-9.30%)
Jan 08, 2009	5.496	5.553	5.356	5.434	328,716	-0.09(-1.64%)
Jan 07, 2009	5.857	5.857	5.438	5.524	528,781	-0.42(-7.05%)
Jan 06, 2009	6.009	6.046	5.837	5.944	376,120	-0.02(-0.28%)
Jan 05, 2009	6.075	6.162	5.804	5.960	158,993	-0.10(-1.69%)
Jan 02, 2009	5.981	6.100	5.713	6.063	0	+0.16(+2.72%)
Jan 01, 2009	5.878	6.125	5.771	5.903	0	+0.00(+0.00%)
Dec 31, 2008	5.878	6.125	5.771	5.903	454,932	+0.03(+0.49%)
Dec 30, 2008	5.430	5.878	5.426	5.874	253,916	+0.54(+10.18%)
Dec 29, 2008	5.611	5.652	5.282	5.331	286,141	-0.21(-3.71%)
Dec 26, 2008	5.438	5.660	5.364	5.537	193,970	+0.12(+2.12%)
Dec 24, 2008	5.290	5.426	5.208	5.422	63,582	+0.14(+2.57%)
Dec 23, 2008	5.241	5.339	5.134	5.286	241,922	+0.11(+2.06%)
Dec 22, 2008	4.994	5.335	4.974	5.179	239,533	+0.18(+3.53%)
Dec 19, 2008	5.109	5.290	4.521	5.002	739,991	+0.07(+1.33%)
Dec 18, 2008	5.117	5.233	4.854	4.937	266,919	-0.16(-3.15%)
Dec 17, 2008	5.109	5.278	4.982	5.097	309,251	-0.04(-0.80%)
Dec 16, 2008	5.002	5.228	4.826	5.138	698,199	+0.25(+5.13%)
Dec 15, 2008	5.159	5.159	4.694	4.887	376,198	-0.26(-5.03%)
Dec 12, 2008	4.694	5.146	4.554	5.146	358,635	+0.30(+6.19%)
Dec 11, 2008	5.179	5.278	4.764	4.846	287,591	-0.39(-7.46%)
Dec 10, 2008	5.109	5.323	5.019	5.237	166,411	+0.17(+3.33%)
Dec 09, 2008	4.982	5.401	4.982	5.068	212,134	+0.00(+0.00%)
Dec 08, 2008	5.138	5.228	4.887	5.068	610,792	+0.06(+1.23%)
Dec 05, 2008	4.998	5.006	4.809	5.006	0	-0.07(-1.30%)
Dec 04, 2008	4.937	5.348	4.933	5.072	451,093	+0.09(+1.73%)
Dec 03, 2008	5.068	5.393	4.933	4.986	491,578	-0.40(-7.48%)
Dec 02, 2008	5.085	5.397	4.789	5.389	471,397	+0.54(+11.10%)