Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.279	5.363	5.249	5.351	765,909	+0.06(+1.20%)
May 28, 2009	5.338	5.443	5.173	5.287	1,188,631	+0.03(+0.56%)
May 27, 2009	5.401	5.456	5.215	5.258	790,707	-0.20(-3.64%)
May 26, 2009	5.435	5.532	5.367	5.456	463,275	-0.05(-0.92%)
May 22, 2009	5.532	5.591	5.422	5.507	197,980	-0.00(-0.08%)
May 21, 2009	5.334	5.519	5.334	5.511	279,280	+0.09(+1.71%)
May 20, 2009	5.777	5.866	5.410	5.418	309,917	-0.29(-5.03%)
May 19, 2009	5.828	5.828	5.701	5.705	379,226	-0.12(-2.10%)
May 18, 2009	5.676	5.853	5.642	5.828	268,127	+0.22(+3.84%)
May 15, 2009	5.414	5.633	5.376	5.612	584,064	+0.19(+3.50%)
May 14, 2009	5.241	5.553	5.106	5.422	573,221	+0.22(+4.22%)
May 13, 2009	5.139	5.279	5.076	5.203	513,515	-0.03(-0.56%)
May 12, 2009	5.384	5.384	5.084	5.232	386,493	-0.14(-2.52%)
May 11, 2009	5.477	5.532	5.253	5.367	424,284	-0.33(-5.85%)
May 08, 2009	5.346	5.701	5.342	5.701	486,683	+0.46(+8.78%)
May 07, 2009	5.469	5.553	5.084	5.241	364,570	-0.15(-2.74%)
May 06, 2009	5.465	5.469	5.264	5.389	456,823	-0.09(-1.62%)
May 05, 2009	5.469	5.511	5.245	5.477	407,673	+0.03(+0.46%)
May 04, 2009	5.329	5.456	5.287	5.452	591,862	+0.36(+7.05%)
May 01, 2009	5.199	5.300	5.025	5.093	475,999	-0.10(-1.95%)
Apr 30, 2009	5.182	5.287	5.038	5.194	837,716	+0.08(+1.49%)
Apr 29, 2009	4.992	5.275	4.958	5.118	529,409	+0.18(+3.68%)
Apr 28, 2009	5.089	5.241	4.899	4.937	260,947	-0.19(-3.63%)
Apr 27, 2009	5.084	5.152	4.818	5.122	440,768	-0.02(-0.41%)
Apr 24, 2009	4.932	5.321	4.900	5.144	486,117	+0.24(+5.00%)
Apr 23, 2009	5.122	5.270	4.772	4.899	586,333	-0.22(-4.29%)
Apr 22, 2009	5.025	5.224	4.797	5.118	542,854	-0.06(-1.14%)
Apr 21, 2009	4.831	5.275	4.688	5.177	247,978	+0.34(+6.98%)
Apr 20, 2009	5.114	5.114	4.717	4.840	383,718	-0.49(-9.19%)
Apr 17, 2009	5.401	5.469	5.169	5.329	450,472	-0.05(-1.02%)
Apr 16, 2009	4.996	5.460	4.894	5.384	497,803	+0.43(+8.60%)
Apr 15, 2009	4.679	4.970	4.645	4.958	229,763	+0.26(+5.58%)
Apr 14, 2009	4.966	5.089	4.654	4.696	341,999	-0.36(-7.18%)
Apr 13, 2009	4.949	5.139	4.817	5.059	291,314	+0.07(+1.35%)
Apr 09, 2009	4.916	5.059	4.793	4.992	556,849	+0.27(+5.82%)
Apr 08, 2009	4.493	4.806	4.434	4.717	371,888	+0.28(+6.28%)
Apr 07, 2009	4.371	4.485	4.367	4.438	270,017	+0.02(+0.48%)
Apr 06, 2009	4.421	4.506	4.345	4.417	306,197	-0.05(-1.04%)
Apr 03, 2009	4.476	4.497	4.405	4.464	207,139	-0.02(-0.38%)
Apr 02, 2009	4.367	4.641	4.362	4.481	430,737	+0.22(+5.05%)
Apr 01, 2009	3.910	4.459	3.910	4.265	317,829	+0.31(+7.79%)
Mar 31, 2009	4.088	4.160	3.919	3.957	518,632	-0.07(-1.78%)
Mar 30, 2009	4.392	4.434	3.813	4.029	542,660	-0.73(-15.28%)
Mar 26, 2009	4.666	4.780	4.523	4.755	632,778	+0.14(+3.02%)
Mar 25, 2009	4.489	4.751	4.383	4.616	337,959	+0.18(+4.00%)
Mar 24, 2009	4.552	4.742	4.430	4.438	407,261	-0.19(-4.19%)
Mar 23, 2009	4.405	4.633	4.383	4.633	451,968	+0.60(+14.75%)
Mar 20, 2009	4.240	4.299	4.037	4.037	353,810	-0.16(-3.82%)
Mar 19, 2009	4.244	4.379	4.172	4.198	245,728	+0.03(+0.71%)
Mar 18, 2009	3.864	4.185	3.818	4.168	186,453	+0.30(+7.87%)
Mar 17, 2009	3.636	3.932	3.632	3.864	231,951	+0.26(+7.14%)
Mar 16, 2009	3.775	3.970	3.590	3.606	181,215	-0.15(-3.94%)
Mar 13, 2009	3.801	3.860	3.653	3.754	0	-0.03(-0.67%)
Mar 12, 2009	3.142	3.822	3.138	3.780	802,194	+0.63(+20.13%)
Mar 11, 2009	3.298	3.340	3.074	3.146	449,832	-0.14(-4.36%)
Mar 10, 2009	3.066	3.366	3.066	3.290	811,465	+0.29(+9.56%)
Mar 09, 2009	3.083	3.120	2.884	3.003	655,544	-0.13(-4.18%)
Mar 06, 2009	3.416	3.429	2.927	3.133	0	-0.24(-7.25%)
Mar 05, 2009	3.505	3.539	3.256	3.378	843,702	-0.21(-5.88%)
Mar 04, 2009	3.742	3.805	3.530	3.590	885,370	-0.03(-0.70%)