Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.601	7.825	7.601	7.639	109,637	+0.04(+0.50%)
Feb 27, 2006	7.635	7.711	7.563	7.601	63,698	-0.07(-0.94%)
Feb 24, 2006	7.635	7.707	7.601	7.673	133,791	+0.05(+0.66%)
Feb 23, 2006	7.382	7.665	7.382	7.622	111,058	+0.19(+2.50%)
Feb 22, 2006	7.513	7.542	7.356	7.437	116,268	-0.07(-0.96%)
Feb 21, 2006	7.475	7.538	7.475	7.508	95,429	-0.05(-0.61%)
Feb 17, 2006	7.601	7.622	7.513	7.555	91,167	-0.07(-0.89%)
Feb 16, 2006	7.610	7.694	7.601	7.622	64,882	-0.05(-0.72%)
Feb 15, 2006	7.665	7.724	7.589	7.677	83,826	+0.06(+0.83%)
Feb 14, 2006	7.546	7.720	7.546	7.614	52,806	+0.02(+0.28%)
Feb 13, 2006	7.652	7.656	7.559	7.593	30,310	-0.05(-0.72%)
Feb 10, 2006	7.593	7.703	7.593	7.648	41,913	+0.05(+0.61%)
Feb 09, 2006	7.597	7.732	7.576	7.601	67,724	+0.03(+0.45%)
Feb 08, 2006	7.622	7.720	7.551	7.568	244,139	-0.12(-1.54%)
Feb 07, 2006	7.770	7.791	7.648	7.686	81,458	-0.08(-1.09%)
Feb 06, 2006	7.855	7.859	7.724	7.770	758,467	+0.20(+2.62%)
Feb 03, 2006	7.327	7.665	7.188	7.572	206,251	+0.22(+3.05%)
Feb 02, 2006	7.378	7.424	7.289	7.348	51,148	-0.07(-0.97%)