Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.661	7.715	7.521	7.580	1,283,450	-0.12(-1.54%)
Jun 29, 2005	7.584	7.745	7.584	7.699	246,507	+0.17(+2.30%)
Jun 28, 2005	7.517	7.601	7.470	7.525	569,027	+0.03(+0.34%)
Jun 27, 2005	7.584	7.610	7.449	7.500	248,638	-0.09(-1.17%)
Jun 24, 2005	7.838	7.876	7.589	7.589	277,528	-0.23(-2.92%)
Jun 23, 2005	7.960	8.146	7.813	7.817	516,932	+0.07(+0.87%)
Jun 22, 2005	7.728	7.813	7.479	7.749	2,070,806	-0.02(-0.22%)
Jun 21, 2005	8.049	8.087	7.758	7.766	568,080	-0.28(-3.46%)
Jun 20, 2005	8.345	8.353	8.045	8.045	266,635	-0.28(-3.35%)
Jun 17, 2005	8.260	8.340	8.235	8.324	303,339	+0.08(+0.97%)
Jun 16, 2005	8.167	8.294	8.155	8.243	171,442	+0.09(+1.14%)
Jun 15, 2005	8.138	8.171	8.079	8.150	674,403	+0.01(+0.10%)
Jun 14, 2005	8.108	8.150	8.070	8.142	271,371	+0.03(+0.42%)
Jun 13, 2005	8.142	8.150	8.079	8.108	389,534	-0.05(-0.62%)
Jun 10, 2005	8.180	8.184	8.117	8.159	313,521	+0.03(+0.36%)
Jun 09, 2005	8.066	8.146	8.045	8.129	484,490	+0.08(+1.00%)
Jun 08, 2005	8.188	8.188	8.036	8.049	708,739	-0.09(-1.09%)
Jun 07, 2005	8.129	8.193	8.087	8.138	152,735	+0.05(+0.57%)
Jun 06, 2005	8.091	8.121	8.024	8.091	135,449	+0.00(+0.00%)
Jun 03, 2005	7.867	8.112	7.867	8.091	1,965,194	+0.24(+3.01%)
Jun 02, 2005	7.804	7.927	7.796	7.855	137,580	+0.00(+0.05%)
Jun 01, 2005	7.749	7.855	7.728	7.851	222,827	+0.12(+1.58%)
May 31, 2005	7.618	7.775	7.580	7.728	1,006,632	+0.13(+1.67%)
May 27, 2005	7.559	7.606	7.525	7.601	173,810	+0.07(+0.95%)
May 26, 2005	7.504	7.576	7.500	7.530	411,319	+0.10(+1.36%)
May 25, 2005	7.399	7.483	7.365	7.428	225,669	+0.07(+0.92%)
May 24, 2005	7.344	7.399	7.272	7.361	331,518	+0.03(+0.46%)
May 23, 2005	7.327	7.411	7.285	7.327	127,634	-0.00(-0.06%)
May 20, 2005	7.323	7.386	7.285	7.331	102,297	+0.00(+0.06%)
May 19, 2005	7.289	7.365	7.276	7.327	266,398	+0.04(+0.52%)
May 18, 2005	7.264	7.390	7.255	7.289	337,675	+0.03(+0.41%)
May 17, 2005	7.289	7.314	7.213	7.259	261,189	-0.05(-0.64%)
May 16, 2005	7.179	7.348	7.154	7.306	781,436	+0.11(+1.59%)
May 13, 2005	7.306	7.314	7.175	7.192	773,859	-0.10(-1.33%)
May 12, 2005	7.348	7.390	7.285	7.289	640,541	+0.00(+0.06%)
May 11, 2005	6.972	7.302	6.972	7.285	1,410,137	+0.36(+5.18%)
May 10, 2005	6.579	6.968	6.579	6.926	1,460,576	+0.35(+5.26%)
May 09, 2005	6.757	6.985	6.478	6.579	4,492,313	-1.11(-14.49%)
May 06, 2005	8.214	8.235	7.568	7.694	639,830	-0.60(-7.28%)
May 05, 2005	8.129	8.298	8.079	8.298	303,576	+0.17(+2.08%)
May 04, 2005	7.918	8.193	7.918	8.129	90,930	+0.21(+2.67%)
May 03, 2005	7.872	7.960	7.829	7.918	186,360	+0.03(+0.37%)
May 02, 2005	7.939	8.015	7.859	7.889	139,000	-0.09(-1.11%)
Apr 29, 2005	7.956	7.977	7.745	7.977	360,171	+0.08(+1.07%)
Apr 28, 2005	7.939	7.960	7.855	7.893	156,524	-0.05(-0.59%)
Apr 27, 2005	8.007	8.024	7.939	7.939	63,698	-0.09(-1.10%)
Apr 26, 2005	8.003	8.028	7.893	8.028	329,150	-0.00(-0.05%)
Apr 25, 2005	7.813	8.032	7.813	8.032	256,926	+0.24(+3.15%)
Apr 22, 2005	7.914	7.948	7.745	7.787	306,181	-0.13(-1.60%)
Apr 21, 2005	7.939	8.024	7.901	7.914	258,110	+0.02(+0.21%)
Apr 20, 2005	8.108	8.117	7.855	7.897	179,967	-0.19(-2.30%)
Apr 19, 2005	7.914	8.298	7.914	8.083	638,410	+0.18(+2.30%)
Apr 18, 2005	7.939	7.990	7.838	7.901	318,731	-0.04(-0.48%)
Apr 15, 2005	8.319	8.319	7.728	7.939	1,670,143	-0.35(-4.28%)
Apr 14, 2005	8.442	8.471	8.260	8.294	134,738	-0.18(-2.09%)
Apr 13, 2005	8.530	8.530	8.395	8.471	569,501	-0.02(-0.20%)
Apr 12, 2005	8.552	8.568	8.404	8.488	164,575	-0.10(-1.13%)
Apr 11, 2005	8.632	8.632	8.552	8.585	107,269	-0.06(-0.68%)
Apr 08, 2005	8.454	8.695	8.454	8.644	807,721	+0.12(+1.44%)
Apr 07, 2005	8.488	8.619	8.476	8.522	135,449	+0.00(+0.00%)
Apr 06, 2005	8.568	8.657	8.514	8.522	126,450	-0.03(-0.35%)
Apr 05, 2005	8.750	8.780	8.530	8.552	127,634	-0.20(-2.32%)
Apr 04, 2005	8.594	8.847	8.530	8.754	569,027	+0.16(+1.87%)