Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	7.707	7.749	7.707	7.728	73,407	-0.03(-0.33%)
Dec 29, 2005	7.686	7.770	7.673	7.753	85,484	+0.05(+0.66%)
Dec 28, 2005	7.686	7.775	7.652	7.703	66,303	+0.02(+0.27%)
Dec 27, 2005	7.825	7.825	7.622	7.682	53,279	-0.08(-1.09%)
Dec 23, 2005	7.732	7.817	7.715	7.766	42,150	-0.04(-0.49%)
Dec 22, 2005	7.791	7.838	7.737	7.804	57,305	-0.04(-0.48%)
Dec 21, 2005	7.838	7.859	7.770	7.842	168,127	+0.03(+0.38%)
Dec 20, 2005	7.804	7.880	7.800	7.813	20,601	-0.05(-0.70%)
Dec 19, 2005	7.918	7.931	7.813	7.867	238,456	-0.07(-0.90%)
Dec 16, 2005	7.893	8.003	7.846	7.939	279,422	+0.09(+1.18%)
Dec 15, 2005	7.791	7.876	7.707	7.846	165,522	+0.10(+1.25%)
Dec 14, 2005	7.644	7.855	7.601	7.749	265,688	+0.08(+1.10%)
Dec 13, 2005	7.432	7.665	7.424	7.665	462,468	+0.22(+3.01%)
Dec 12, 2005	7.445	7.504	7.399	7.441	181,388	-0.02(-0.28%)
Dec 09, 2005	7.449	7.475	7.327	7.462	81,458	-0.00(-0.06%)
Dec 08, 2005	7.428	7.508	7.403	7.466	186,360	+0.00(+0.06%)
Dec 07, 2005	7.382	7.466	7.361	7.462	249,586	+0.07(+0.97%)
Dec 06, 2005	7.390	7.454	7.378	7.390	192,517	+0.01(+0.11%)
Dec 05, 2005	7.348	7.390	7.226	7.382	56,121	+0.00(+0.00%)
Dec 02, 2005	7.335	7.382	7.280	7.382	272,792	+0.07(+0.98%)
Dec 01, 2005	7.293	7.348	7.264	7.310	53,990	+0.02(+0.29%)
Nov 30, 2005	7.348	7.369	7.276	7.289	60,146	-0.00(-0.06%)
Nov 29, 2005	7.289	7.365	7.276	7.293	79,090	+0.00(+0.06%)
Nov 28, 2005	7.264	7.378	7.188	7.289	80,748	-0.10(-1.32%)
Nov 25, 2005	7.382	7.407	7.306	7.386	18,707	-0.06(-0.85%)
Nov 23, 2005	7.420	7.470	7.411	7.449	44,755	+0.00(+0.00%)
Nov 22, 2005	7.390	7.496	7.390	7.449	100,402	+0.03(+0.46%)
Nov 21, 2005	7.331	7.445	7.272	7.416	223,775	+0.09(+1.21%)
Nov 18, 2005	7.310	7.327	7.179	7.327	297,419	+0.02(+0.23%)
Nov 17, 2005	7.293	7.318	7.221	7.310	215,013	+0.01(+0.17%)
Nov 16, 2005	7.297	7.302	7.183	7.297	94,482	+0.00(+0.00%)
Nov 15, 2005	7.331	7.331	7.150	7.297	145,868	-0.03(-0.46%)
Nov 14, 2005	7.285	7.487	7.285	7.331	102,060	+0.12(+1.70%)
Nov 11, 2005	7.268	7.280	7.188	7.209	42,150	-0.10(-1.33%)
Nov 10, 2005	7.264	7.314	7.137	7.306	263,557	+0.06(+0.87%)
Nov 09, 2005	7.035	7.255	7.019	7.242	172,863	+0.08(+1.12%)
Nov 08, 2005	7.200	7.200	7.074	7.162	189,912	-0.00(-0.06%)
Nov 07, 2005	7.327	7.293	7.095	7.166	82,169	-0.16(-2.13%)
Nov 04, 2005	7.276	7.335	7.251	7.323	94,482	+0.06(+0.81%)
Nov 03, 2005	7.280	7.285	7.209	7.264	47,122	-0.02(-0.23%)
Nov 02, 2005	7.242	7.280	7.158	7.280	147,525	+0.06(+0.82%)
Nov 01, 2005	7.188	7.221	7.150	7.221	84,537	+0.04(+0.53%)
Oct 31, 2005	7.162	7.200	7.116	7.183	97,561	+0.08(+1.13%)
Oct 28, 2005	6.959	7.116	6.959	7.103	50,438	+0.13(+1.82%)
Oct 27, 2005	7.052	7.082	6.972	6.976	36,703	-0.08(-1.14%)
Oct 26, 2005	7.200	7.221	7.044	7.057	53,516	-0.10(-1.42%)
Oct 25, 2005	7.175	7.276	7.086	7.158	66,066	+0.00(+0.06%)
Oct 24, 2005	6.947	7.154	6.934	7.154	62,514	+0.20(+2.92%)
Oct 21, 2005	7.090	7.090	6.926	6.951	207,909	-0.10(-1.38%)
Oct 20, 2005	7.027	7.116	6.985	7.048	72,697	-0.01(-0.12%)
Oct 19, 2005	7.052	7.082	6.976	7.057	269,240	+0.01(+0.12%)
Oct 18, 2005	7.061	7.086	7.031	7.048	92,588	-0.06(-0.89%)
Oct 17, 2005	7.230	7.272	7.052	7.112	176,178	-0.09(-1.29%)
Oct 14, 2005	7.179	7.272	7.179	7.204	38,598	-0.02(-0.23%)
Oct 13, 2005	7.297	7.297	7.137	7.221	152,735	-0.06(-0.81%)
Oct 12, 2005	7.247	7.285	7.242	7.280	88,089	+0.02(+0.29%)
Oct 11, 2005	7.348	7.378	7.247	7.259	59,436	-0.08(-1.09%)
Oct 10, 2005	7.310	7.432	7.297	7.340	197,727	-0.01(-0.11%)
Oct 07, 2005	7.323	7.487	7.323	7.348	139,948	+0.03(+0.35%)
Oct 06, 2005	7.247	7.348	7.242	7.323	391,902	+0.07(+0.93%)
Oct 05, 2005	7.496	7.496	7.200	7.255	142,079	-0.28(-3.75%)
Oct 04, 2005	7.171	7.563	7.128	7.538	530,666	+0.38(+5.31%)