Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.737	7.787	7.601	7.686	396,638	-0.12(-1.52%)
Mar 30, 2004	7.703	7.813	7.669	7.804	355,672	+0.12(+1.54%)
Mar 29, 2004	7.644	7.728	7.601	7.686	550,320	+0.00(+0.00%)
Mar 26, 2004	7.601	7.770	7.584	7.686	884,207	+0.08(+1.11%)
Mar 25, 2004	7.470	7.627	7.449	7.601	629,648	+0.13(+1.75%)
Mar 24, 2004	7.432	7.500	7.390	7.470	333,886	-0.03(-0.34%)
Mar 23, 2004	7.348	7.538	7.327	7.496	246,507	+0.13(+1.72%)
Mar 22, 2004	7.530	7.530	7.306	7.369	139,948	-0.13(-1.75%)
Mar 19, 2004	7.521	7.559	7.496	7.500	161,733	-0.05(-0.62%)
Mar 18, 2004	7.475	7.546	7.458	7.546	56,121	+0.05(+0.62%)
Mar 17, 2004	7.390	7.580	7.390	7.500	128,345	+0.11(+1.49%)
Mar 16, 2004	7.242	7.517	7.242	7.390	212,645	+0.15(+2.04%)
Mar 15, 2004	7.242	7.306	7.209	7.242	204,594	-0.03(-0.46%)
Mar 12, 2004	7.200	7.369	7.196	7.276	463,652	-0.07(-0.98%)
Mar 11, 2004	7.390	7.496	7.348	7.348	266,398	-0.14(-1.92%)
Mar 10, 2004	7.551	7.749	7.492	7.492	367,512	-0.08(-1.06%)
Mar 09, 2004	7.682	7.682	7.517	7.572	181,624	-0.14(-1.81%)
Mar 08, 2004	7.517	7.813	7.517	7.711	457,732	+0.24(+3.16%)
Mar 05, 2004	7.340	7.508	7.310	7.475	271,608	+0.14(+1.84%)
Mar 04, 2004	7.306	7.369	7.289	7.340	348,331	+0.03(+0.46%)
Mar 03, 2004	7.318	7.390	7.238	7.306	381,719	-0.05(-0.75%)
Mar 02, 2004	7.432	7.475	7.348	7.361	437,367	-0.08(-1.08%)