Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.557	8.039	7.557	7.918	128,870	+0.34(+4.51%)
Feb 27, 2002	7.316	7.597	7.316	7.577	99,265	+0.22(+3.01%)
Feb 26, 2002	7.171	7.376	7.171	7.356	177,881	+0.18(+2.58%)
Feb 25, 2002	7.115	7.215	7.115	7.171	65,430	+0.05(+0.73%)
Feb 22, 2002	7.235	7.255	7.094	7.119	206,740	-0.12(-1.61%)
Feb 21, 2002	7.175	7.476	7.175	7.235	95,533	+0.10(+1.41%)
Feb 20, 2002	7.115	7.215	7.115	7.135	45,278	+0.01(+0.11%)
Feb 19, 2002	7.275	7.275	7.034	7.127	407,012	+0.04(+0.51%)
Feb 18, 2002	7.115	7.195	7.034	7.090	197,037	+0.00(+0.00%)
Feb 15, 2002	7.115	7.195	7.034	7.090	197,037	-0.07(-1.01%)
Feb 14, 2002	6.773	7.275	6.773	7.163	231,121	+0.44(+6.52%)
Feb 13, 2002	6.451	6.898	6.451	6.725	135,090	+0.29(+4.56%)
Feb 12, 2002	6.773	6.773	6.230	6.431	505,780	-0.34(-5.04%)
Feb 11, 2002	7.295	7.376	6.693	6.773	584,894	-0.50(-6.91%)
Feb 08, 2002	8.300	8.300	6.914	7.275	529,415	-1.11(-13.23%)
Feb 07, 2002	8.682	8.682	8.240	8.385	124,143	-0.30(-3.43%)
Feb 06, 2002	8.883	8.903	8.682	8.682	93,294	-0.24(-2.70%)
Feb 05, 2002	9.185	9.189	8.843	8.923	63,689	-0.26(-2.84%)
Feb 04, 2002	9.285	9.301	8.984	9.185	71,898	-0.02(-0.22%)
Feb 01, 2002	8.923	9.205	8.923	9.205	126,880	+0.30(+3.39%)
Jan 31, 2002	8.863	8.903	8.763	8.903	173,403	+0.06(+0.68%)
Jan 30, 2002	9.285	9.285	8.642	8.843	338,845	-0.40(-4.31%)
Jan 29, 2002	9.325	9.325	8.923	9.241	200,520	-0.24(-2.50%)
Jan 28, 2002	10.25	10.25	9.297	9.478	159,720	-0.81(-7.89%)
Jan 25, 2002	10.57	10.57	10.29	10.29	21,395	-0.35(-3.32%)
Jan 24, 2002	10.15	10.65	10.15	10.64	71,152	+0.40(+3.92%)
Jan 23, 2002	10.25	10.27	10.22	10.24	124,890	-0.01(-0.08%)
Jan 22, 2002	10.25	10.27	10.21	10.25	76,128	+0.00(+0.00%)
Jan 21, 2002	10.19	10.29	10.19	10.25	63,440	+0.00(+0.00%)
Jan 18, 2002	10.19	10.29	10.19	10.25	63,440	+0.08(+0.83%)
Jan 17, 2002	10.13	10.18	10.13	10.17	71,152	+0.04(+0.36%)
Jan 16, 2002	10.21	10.21	10.01	10.13	44,532	-0.16(-1.56%)
Jan 15, 2002	10.45	10.49	10.19	10.29	105,982	-0.08(-0.78%)
Jan 14, 2002	10.73	10.73	10.17	10.37	247,043	-0.32(-3.01%)
Jan 11, 2002	11.05	11.05	10.65	10.69	107,226	-0.36(-3.27%)
Jan 10, 2002	11.27	11.27	11.03	11.05	42,044	-0.22(-1.96%)