Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.323	2.673	2.302	2.660	87,142	+0.42(+18.87%)
Jul 30, 2002	2.133	2.323	2.069	2.238	59,199	+0.13(+6.00%)
Jul 29, 2002	1.879	2.196	1.879	2.111	203,647	+0.27(+14.94%)
Jul 26, 2002	1.541	1.943	1.524	1.837	173,810	+0.23(+14.47%)
Jul 25, 2002	2.175	2.209	0.8446	1.605	378,404	-0.99(-38.21%)
Jul 23, 2002	2.956	2.960	2.597	2.597	94,956	-0.49(-15.75%)
Jul 22, 2002	3.294	3.294	3.057	3.083	84,300	-0.25(-7.48%)
Jul 19, 2002	3.505	3.547	3.294	3.332	150,130	-0.46(-12.24%)
Jul 17, 2002	3.695	3.796	3.695	3.796	111,058	-0.15(-3.85%)
Jul 12, 2002	4.033	4.054	3.949	3.949	47,359	-0.06(-1.48%)
Jul 11, 2002	4.329	4.329	3.906	4.008	107,506	-0.36(-8.31%)
Jul 10, 2002	4.350	4.371	4.223	4.371	39,308	-0.02(-0.48%)
Jul 09, 2002	4.688	4.688	4.307	4.392	104,665	-0.34(-7.14%)
Jul 08, 2002	4.730	4.730	4.730	4.730	25,100	-0.04(-0.80%)
Jul 05, 2002	4.924	4.962	4.759	4.768	28,652	-0.20(-4.00%)
Jul 04, 2002	5.025	5.051	4.962	4.966	7,103	+0.00(+0.00%)
Jul 03, 2002	5.025	5.051	4.962	4.966	7,103	-0.06(-1.18%)
Jul 02, 2002	5.194	5.194	4.983	5.025	37,177	-0.16(-3.17%)
Jul 01, 2002	5.279	5.279	5.177	5.190	26,521	-0.11(-2.07%)
Jun 28, 2002	5.025	5.363	5.025	5.300	102,770	+0.25(+5.02%)
Jun 27, 2002	5.351	5.351	5.025	5.046	40,492	-0.36(-6.64%)
Jun 26, 2002	5.891	5.891	5.279	5.405	77,196	-0.46(-7.91%)
Jun 25, 2002	5.912	5.916	5.781	5.870	72,460	+0.72(+13.93%)
Jun 21, 2002	4.886	5.237	4.814	5.152	114,847	+0.22(+4.54%)
Jun 20, 2002	5.207	5.207	4.911	4.928	68,198	-0.32(-6.04%)
Jun 19, 2002	5.490	5.490	5.199	5.245	63,698	-0.29(-5.19%)
Jun 18, 2002	5.701	5.743	5.363	5.532	59,436	-0.21(-3.68%)
Jun 17, 2002	5.870	5.870	5.743	5.743	30,310	-0.13(-2.16%)
Jun 14, 2002	6.039	6.039	5.849	5.870	36,940	-0.49(-7.70%)
Jun 12, 2002	6.757	6.803	6.339	6.360	69,618	-0.44(-6.46%)
Jun 11, 2002	6.947	6.947	6.799	6.799	3,078	-0.13(-1.83%)
Jun 10, 2002	6.858	6.926	6.858	6.926	28,652	+0.12(+1.80%)
Jun 07, 2002	7.031	7.031	6.588	6.803	101,349	-0.27(-3.88%)
Jun 06, 2002	7.411	7.411	7.074	7.078	41,439	-0.38(-5.04%)
Jun 05, 2002	7.665	7.665	7.411	7.454	38,598	-0.36(-4.59%)
May 31, 2002	7.813	7.846	7.813	7.813	4,025	+0.00(+0.00%)
May 28, 2002	7.855	7.855	7.791	7.813	42,150	-0.09(-1.18%)
May 27, 2002	7.897	7.918	7.897	7.905	2,841	+0.00(+0.00%)
May 24, 2002	7.897	7.918	7.897	7.905	2,841	-0.03(-0.43%)
May 23, 2002	7.711	8.024	7.711	7.939	23,679	+0.21(+2.73%)
May 22, 2002	7.749	7.762	7.703	7.728	31,494	-0.02(-0.22%)
May 21, 2002	7.686	7.745	7.644	7.745	230,168	+0.10(+1.33%)
May 20, 2002	7.644	7.652	7.644	7.644	4,025	-0.01(-0.11%)
May 17, 2002	7.622	7.652	7.622	7.652	42,150	+0.03(+0.39%)
May 16, 2002	7.707	7.707	7.622	7.622	6,701,410	-0.06(-0.82%)
May 15, 2002	7.644	7.707	7.606	7.686	10,892	+0.03(+0.33%)
May 14, 2002	7.703	7.707	7.665	7.661	137,343	-0.02(-0.27%)
May 13, 2002	7.677	7.707	7.644	7.682	246,744	-0.00(-0.05%)
May 10, 2002	7.686	7.741	7.661	7.686	90,930	+0.00(+0.00%)
May 09, 2002	7.648	7.728	7.622	7.686	324,177	+0.04(+0.55%)
May 08, 2002	7.749	7.749	7.622	7.644	67,487	-0.13(-1.63%)
May 07, 2002	7.791	7.813	7.749	7.770	106,085	+0.00(+0.00%)
May 06, 2002	7.804	7.813	7.770	7.770	25,337	-0.03(-0.43%)
May 03, 2002	7.813	7.813	7.770	7.804	51,858	-0.01(-0.11%)
May 02, 2002	7.813	7.813	7.770	7.813	53,279	+0.00(+0.00%)
May 01, 2002	7.813	7.813	7.783	7.813	164,812	-0.04(-0.54%)
Apr 30, 2002	7.813	7.855	7.775	7.855	127,397	+0.06(+0.76%)
Apr 29, 2002	7.897	8.015	7.791	7.796	118,162	-0.08(-1.07%)
Apr 26, 2002	7.897	7.960	7.825	7.880	69,382	+0.05(+0.59%)
Apr 25, 2002	7.707	7.897	7.707	7.834	67,250	+0.06(+0.82%)
Apr 24, 2002	7.644	7.889	7.610	7.770	734,076	+0.04(+0.55%)
Apr 23, 2002	7.981	7.981	7.690	7.728	1,041,915	-0.19(-2.45%)
Apr 22, 2002	7.728	7.922	7.686	7.922	125,740	+0.13(+1.68%)
Apr 19, 2002	7.749	7.791	7.622	7.791	246,507	+0.04(+0.54%)
Apr 18, 2002	8.129	8.129	7.677	7.749	1,160,314	-0.40(-4.87%)
Apr 17, 2002	8.150	8.201	8.129	8.146	15,628	-0.05(-0.57%)
Apr 16, 2002	8.049	8.193	8.049	8.193	33,388	+0.16(+2.05%)
Apr 15, 2002	8.214	8.214	8.024	8.028	26,047	-0.21(-2.56%)
Apr 12, 2002	8.319	8.319	8.210	8.239	27,705	-0.08(-0.96%)
Apr 11, 2002	8.699	8.699	8.193	8.319	35,993	-0.34(-3.90%)
Apr 10, 2002	8.488	8.657	8.298	8.657	70,329	+0.08(+0.94%)
Apr 09, 2002	8.657	8.742	8.530	8.577	320,152	-0.16(-1.88%)
Apr 08, 2002	8.953	8.957	8.720	8.742	73,644	-0.30(-3.27%)
Apr 05, 2002	9.079	9.122	9.037	9.037	89,510	-0.04(-0.47%)
Apr 04, 2002	9.079	9.101	9.067	9.079	38,361	-0.06(-0.69%)
Apr 03, 2002	9.248	9.333	9.058	9.143	113,900	-0.22(-2.35%)
Apr 02, 2002	9.295	9.396	9.295	9.362	58,962	+0.07(+0.77%)
Apr 01, 2002	9.164	9.333	9.164	9.291	98,745	+0.02(+0.23%)
Mar 29, 2002	9.291	9.375	9.269	9.269	1,468,153	+0.00(+0.00%)
Mar 28, 2002	9.291	9.375	9.269	9.269	124,082	-0.01(-0.09%)
Mar 27, 2002	9.291	9.375	9.269	9.278	81,932	-0.01(-0.14%)
Mar 26, 2002	9.367	9.417	9.248	9.291	108,690	-0.08(-0.81%)
Mar 25, 2002	9.286	9.367	9.269	9.367	81,695	+0.06(+0.64%)
Mar 22, 2002	9.312	9.375	9.291	9.307	183,992	-0.03(-0.27%)
Mar 21, 2002	9.333	9.375	9.291	9.333	61,804	+0.04(+0.45%)
Mar 20, 2002	9.375	9.375	9.248	9.291	88,089	-0.04(-0.45%)
Mar 19, 2002	9.375	9.523	9.291	9.333	214,066	-0.07(-0.72%)
Mar 18, 2002	9.227	9.464	9.227	9.400	49,727	+0.24(+2.58%)
Mar 15, 2002	9.037	9.177	9.037	9.164	17,523	+0.08(+0.93%)
Mar 14, 2002	9.122	9.164	9.079	9.079	16,575	-0.04(-0.46%)
Mar 13, 2002	9.037	9.164	9.016	9.122	23,679	+0.04(+0.47%)
Mar 12, 2002	9.333	9.333	9.079	9.079	47,122	-0.30(-3.15%)
Mar 11, 2002	9.164	9.396	9.151	9.375	30,783	+0.11(+1.14%)
Mar 08, 2002	9.354	9.502	9.248	9.269	38,361	-0.13(-1.35%)
Mar 07, 2002	9.464	9.780	9.396	9.396	40,729	-0.06(-0.67%)
Mar 06, 2002	9.291	9.607	9.291	9.460	155,813	+0.17(+1.86%)
Mar 05, 2002	9.481	9.481	9.248	9.286	237,746	-0.09(-0.95%)
Mar 04, 2002	9.122	9.498	9.037	9.375	116,741	+0.40(+4.47%)
Mar 01, 2002	8.446	8.995	8.446	8.974	273,266	+0.65(+7.87%)
Feb 28, 2002	7.939	8.446	7.939	8.319	122,661	+0.36(+4.51%)
Feb 27, 2002	7.686	7.981	7.686	7.960	94,482	+0.23(+3.01%)
Feb 26, 2002	7.534	7.749	7.534	7.728	169,311	+0.19(+2.58%)
Feb 25, 2002	7.475	7.580	7.475	7.534	62,278	+0.05(+0.73%)
Feb 22, 2002	7.601	7.622	7.454	7.479	196,779	-0.12(-1.61%)
Feb 21, 2002	7.538	7.855	7.538	7.601	90,930	+0.11(+1.41%)
Feb 20, 2002	7.475	7.580	7.475	7.496	43,097	+0.01(+0.11%)
Feb 19, 2002	7.644	7.644	7.390	7.487	387,403	+0.04(+0.51%)
Feb 18, 2002	7.475	7.559	7.390	7.449	187,544	+0.00(+0.00%)
Feb 15, 2002	7.475	7.559	7.390	7.449	187,544	-0.08(-1.01%)
Feb 14, 2002	7.116	7.644	7.116	7.525	219,986	+0.46(+6.52%)
Feb 13, 2002	6.778	7.247	6.778	7.065	128,581	+0.31(+4.56%)
Feb 12, 2002	7.116	7.116	6.546	6.757	481,412	-0.36(-5.04%)
Feb 11, 2002	7.665	7.749	7.031	7.116	556,714	-0.53(-6.91%)
Feb 08, 2002	8.720	8.720	7.264	7.644	503,908	-1.17(-13.23%)
Feb 07, 2002	9.122	9.122	8.657	8.809	118,162	-0.31(-3.43%)
Feb 06, 2002	9.333	9.354	9.122	9.122	88,799	-0.25(-2.70%)
Feb 05, 2002	9.650	9.654	9.291	9.375	60,620	-0.27(-2.84%)
Feb 04, 2002	9.755	9.772	9.438	9.650	68,434	-0.02(-0.22%)
Feb 01, 2002	9.375	9.671	9.375	9.671	120,767	+0.32(+3.39%)
Jan 31, 2002	9.312	9.354	9.206	9.354	165,048	+0.06(+0.68%)
Jan 30, 2002	9.755	9.755	9.079	9.291	322,520	-0.42(-4.31%)
Jan 29, 2002	9.797	9.797	9.375	9.709	190,859	-0.25(-2.50%)
Jan 28, 2002	10.77	10.77	9.768	9.958	152,024	-0.85(-7.89%)
Jan 25, 2002	11.11	11.11	10.81	10.81	20,364	-0.37(-3.32%)
Jan 24, 2002	10.66	11.19	10.66	11.18	67,724	+0.42(+3.92%)
Jan 23, 2002	10.77	10.79	10.74	10.76	118,873	-0.01(-0.08%)
Jan 22, 2002	10.77	10.79	10.73	10.77	72,460	+0.00(+0.00%)
Jan 21, 2002	10.71	10.81	10.71	10.77	60,383	+0.00(+0.00%)
Jan 18, 2002	10.71	10.81	10.71	10.77	60,383	+0.09(+0.83%)
Jan 17, 2002	10.64	10.70	10.64	10.68	67,724	+0.04(+0.36%)
Jan 16, 2002	10.73	10.73	10.52	10.64	42,387	-0.17(-1.56%)
Jan 15, 2002	10.98	11.02	10.71	10.81	100,876	-0.08(-0.77%)
Jan 14, 2002	11.28	11.28	10.68	10.90	235,141	-0.34(-3.01%)
Jan 11, 2002	11.61	11.61	11.19	11.23	102,060	-0.38(-3.27%)
Jan 10, 2002	11.85	11.85	11.59	11.61	40,019	-0.23(-1.96%)