Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.939	8.446	7.939	8.319	122,661	+0.36(+4.51%)
Feb 27, 2002	7.686	7.981	7.686	7.960	94,482	+0.23(+3.01%)
Feb 26, 2002	7.534	7.749	7.534	7.728	169,311	+0.19(+2.58%)
Feb 25, 2002	7.475	7.580	7.475	7.534	62,278	+0.05(+0.73%)
Feb 22, 2002	7.601	7.622	7.454	7.479	196,779	-0.12(-1.61%)
Feb 21, 2002	7.538	7.855	7.538	7.601	90,930	+0.11(+1.41%)
Feb 20, 2002	7.475	7.580	7.475	7.496	43,097	+0.01(+0.11%)
Feb 19, 2002	7.644	7.644	7.390	7.487	387,403	+0.04(+0.51%)
Feb 18, 2002	7.475	7.559	7.390	7.449	187,544	+0.00(+0.00%)
Feb 15, 2002	7.475	7.559	7.390	7.449	187,544	-0.08(-1.01%)
Feb 14, 2002	7.116	7.644	7.116	7.525	219,986	+0.46(+6.52%)
Feb 13, 2002	6.778	7.247	6.778	7.065	128,581	+0.31(+4.56%)
Feb 12, 2002	7.116	7.116	6.546	6.757	481,412	-0.36(-5.04%)
Feb 11, 2002	7.665	7.749	7.031	7.116	556,714	-0.53(-6.91%)
Feb 08, 2002	8.720	8.720	7.264	7.644	503,908	-1.17(-13.23%)
Feb 07, 2002	9.122	9.122	8.657	8.809	118,162	-0.31(-3.43%)
Feb 06, 2002	9.333	9.354	9.122	9.122	88,799	-0.25(-2.70%)
Feb 05, 2002	9.650	9.654	9.291	9.375	60,620	-0.27(-2.84%)
Feb 04, 2002	9.755	9.772	9.438	9.650	68,434	-0.02(-0.22%)