Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.53	20.87	20.47	20.82	144,060	+0.34(+1.66%)
Jun 29, 2023	20.28	20.61	20.20	20.48	180,964	+0.58(+2.89%)
Jun 28, 2023	19.70	19.96	19.61	19.91	90,271	+0.23(+1.15%)
Jun 27, 2023	19.65	19.88	19.47	19.68	69,584	+0.03(+0.14%)
Jun 26, 2023	19.61	19.96	19.61	19.65	95,046	+0.23(+1.17%)
Jun 23, 2023	19.35	19.58	19.17	19.43	343,296	-0.12(-0.63%)
Jun 22, 2023	20.27	20.27	19.53	19.55	88,017	-0.65(-3.22%)
Jun 21, 2023	19.57	20.29	19.57	20.20	175,733	+0.63(+3.23%)
Jun 20, 2023	19.59	19.59	19.22	19.57	83,589	-0.07(-0.34%)
Jun 16, 2023	19.94	19.94	19.53	19.63	137,875	-0.20(-1.00%)
Jun 15, 2023	19.87	19.93	19.70	19.83	79,480	+0.01(+0.05%)
Jun 14, 2023	19.75	20.00	19.63	19.82	94,038	+0.16(+0.82%)
Jun 13, 2023	19.45	19.81	19.45	19.66	75,029	+0.21(+1.07%)
Jun 12, 2023	19.43	19.70	19.38	19.45	80,893	+0.06(+0.29%)
Jun 09, 2023	19.62	19.69	19.32	19.40	55,889	-0.25(-1.30%)
Jun 08, 2023	19.46	19.69	19.24	19.65	86,864	+0.19(+0.97%)
Jun 07, 2023	19.19	19.52	19.19	19.46	237,830	+0.27(+1.43%)
Jun 06, 2023	18.84	19.33	18.84	19.19	158,790	+0.32(+1.70%)
Jun 05, 2023	19.22	19.25	18.84	18.87	136,309	-0.39(-2.01%)
Jun 02, 2023	18.77	19.26	18.70	19.26	243,778	+0.68(+3.66%)
Jun 01, 2023	18.43	18.76	18.43	18.58	71,390	+0.18(+0.97%)
May 31, 2023	18.34	18.50	18.17	18.40	100,029	+0.03(+0.15%)
May 30, 2023	18.61	18.61	18.23	18.37	67,724	-0.21(-1.12%)
May 26, 2023	18.50	18.95	18.50	18.58	105,049	+0.08(+0.41%)
May 25, 2023	18.52	18.73	18.34	18.50	58,076	-0.13(-0.71%)
May 24, 2023	18.63	18.81	18.42	18.63	167,726	-0.11(-0.60%)
May 23, 2023	18.59	19.02	18.59	18.75	113,319	+0.06(+0.30%)
May 22, 2023	18.67	18.94	18.46	18.69	119,574	+0.04(+0.20%)
May 19, 2023	18.62	19.33	18.52	18.65	117,506	+0.20(+1.07%)
May 18, 2023	18.31	18.59	18.19	18.45	110,239	+0.20(+1.09%)
May 17, 2023	17.70	18.32	17.57	18.25	96,659	+0.67(+3.81%)
May 16, 2023	17.76	18.12	17.55	17.58	106,534	-0.27(-1.53%)
May 15, 2023	17.81	17.98	17.74	17.86	74,486	+0.13(+0.75%)
May 12, 2023	17.45	17.73	17.45	17.73	79,062	+0.41(+2.34%)
May 11, 2023	17.16	17.32	17.04	17.32	68,219	+0.01(+0.05%)
May 10, 2023	17.27	17.37	17.01	17.31	53,259	+0.21(+1.21%)
May 09, 2023	16.94	17.31	16.82	17.10	49,462	+0.10(+0.61%)
May 08, 2023	17.08	17.16	16.91	17.00	47,068	-0.01(-0.06%)
May 05, 2023	16.65	17.07	16.65	17.01	68,454	+0.56(+3.38%)
May 04, 2023	16.45	16.50	16.13	16.45	104,918	-0.16(-0.97%)
May 03, 2023	16.58	16.78	16.52	16.61	94,938	+0.06(+0.34%)
May 02, 2023	16.64	16.68	16.19	16.56	98,924	-0.20(-1.17%)
May 01, 2023	16.82	16.99	16.65	16.75	68,239	+0.00(+0.00%)
Apr 28, 2023	16.60	16.82	16.60	16.75	156,550	+0.03(+0.17%)
Apr 27, 2023	16.46	16.74	16.41	16.72	67,814	+0.26(+1.58%)
Apr 26, 2023	16.67	16.77	16.33	16.46	195,500	-0.34(-2.05%)
Apr 25, 2023	17.13	17.19	16.62	16.81	70,209	-0.49(-2.85%)
Apr 24, 2023	17.26	17.43	17.11	17.30	77,760	+0.06(+0.32%)
Apr 21, 2023	17.39	17.40	17.11	17.24	83,486	-0.16(-0.91%)
Apr 20, 2023	17.58	17.58	16.80	17.40	100,670	-0.22(-1.27%)
Apr 19, 2023	17.65	18.14	17.31	17.63	148,348	+0.16(+0.91%)
Apr 18, 2023	17.30	17.53	17.22	17.47	90,104	+0.22(+1.29%)
Apr 17, 2023	16.67	17.26	16.45	17.24	108,771	+0.49(+2.94%)
Apr 14, 2023	16.67	16.84	16.54	16.75	136,849	+0.20(+1.18%)
Apr 13, 2023	16.31	16.57	16.30	16.56	85,659	+0.20(+1.19%)
Apr 12, 2023	16.15	16.55	16.10	16.36	67,459	+0.31(+1.91%)
Apr 11, 2023	16.03	16.22	16.01	16.05	52,128	+0.07(+0.41%)
Apr 10, 2023	15.82	16.02	15.82	15.99	76,177	+0.27(+1.72%)
Apr 06, 2023	15.63	15.78	15.63	15.72	75,537	+0.08(+0.54%)
Apr 05, 2023	15.63	15.67	15.45	15.63	77,175	-0.13(-0.83%)
Apr 04, 2023	16.08	16.10	15.66	15.76	58,868	-0.26(-1.63%)