Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.70	18.88	18.41	18.68	312,489	+0.06(+0.34%)
Nov 29, 2017	18.70	18.70	18.43	18.61	187,426	-0.03(-0.17%)
Nov 28, 2017	18.45	18.66	18.36	18.64	198,633	+0.29(+1.56%)
Nov 27, 2017	18.50	18.56	18.30	18.36	109,499	-0.11(-0.62%)
Nov 24, 2017	18.47	18.66	18.41	18.47	73,265	-0.04(-0.21%)
Nov 22, 2017	18.58	18.73	18.45	18.51	182,890	-0.07(-0.38%)
Nov 21, 2017	18.64	18.72	18.31	18.58	195,706	+0.02(+0.10%)
Nov 20, 2017	18.32	18.59	18.18	18.56	181,770	+0.20(+1.07%)
Nov 17, 2017	18.25	18.38	18.18	18.36	89,272	-0.03(-0.17%)
Nov 16, 2017	18.25	18.41	18.19	18.40	154,755	+0.22(+1.19%)
Nov 15, 2017	18.13	18.34	18.00	18.18	121,988	-0.04(-0.24%)
Nov 14, 2017	18.06	18.27	18.00	18.22	118,023	+0.15(+0.81%)
Nov 13, 2017	17.94	18.10	17.90	18.08	97,002	+0.08(+0.42%)
Nov 10, 2017	18.21	18.21	17.95	18.00	96,993	-0.18(-1.01%)
Nov 09, 2017	18.10	18.24	17.87	18.19	183,675	+0.08(+0.46%)
Nov 08, 2017	17.87	18.15	17.81	18.10	172,197	+0.29(+1.64%)
Nov 07, 2017	17.99	18.05	17.72	17.81	113,253	-0.19(-1.06%)
Nov 06, 2017	18.07	18.10	17.91	18.00	63,704	-0.11(-0.60%)
Nov 03, 2017	18.09	18.16	17.91	18.11	116,361	+0.03(+0.18%)
Nov 02, 2017	17.93	18.12	17.86	18.08	146,717	+0.14(+0.78%)
Nov 01, 2017	17.94	18.07	17.73	17.94	131,136	+0.11(+0.61%)
Oct 31, 2017	17.80	18.00	17.77	17.83	136,671	+0.05(+0.27%)
Oct 30, 2017	17.99	18.01	17.73	17.78	113,916	-0.28(-1.53%)
Oct 27, 2017	18.10	18.19	17.93	18.06	131,147	-0.01(-0.07%)
Oct 26, 2017	18.28	18.30	18.05	18.07	72,253	-0.09(-0.48%)
Oct 25, 2017	18.20	18.37	18.08	18.16	83,156	+0.01(+0.07%)
Oct 24, 2017	18.21	18.28	18.10	18.15	96,660	+0.09(+0.49%)
Oct 23, 2017	18.40	18.40	18.04	18.06	100,383	-0.33(-1.77%)
Oct 20, 2017	17.61	18.48	17.61	18.38	177,582	+0.23(+1.24%)
Oct 19, 2017	18.10	18.26	18.09	18.16	228,160	-0.04(-0.24%)
Oct 18, 2017	18.30	18.35	18.19	18.20	142,077	+0.04(+0.21%)
Oct 17, 2017	18.42	18.50	18.13	18.16	129,550	-0.30(-1.63%)
Oct 16, 2017	18.47	18.68	18.45	18.47	143,800	+0.03(+0.14%)
Oct 13, 2017	18.51	18.67	18.42	18.44	119,161	-0.04(-0.24%)
Oct 12, 2017	18.59	18.68	18.47	18.48	86,643	-0.15(-0.81%)
Oct 11, 2017	18.65	18.65	18.48	18.64	86,694	+0.00(+0.00%)
Oct 10, 2017	18.74	18.80	18.60	18.64	134,950	+0.00(+0.00%)
Oct 09, 2017	18.89	18.94	18.62	18.64	148,777	-0.13(-0.70%)
Oct 06, 2017	18.67	18.85	18.62	18.77	125,300	+0.08(+0.44%)
Oct 05, 2017	18.54	18.87	18.53	18.69	126,468	+0.21(+1.12%)
Oct 04, 2017	18.70	18.81	18.46	18.48	159,372	-0.15(-0.81%)
Oct 03, 2017	18.62	18.82	18.57	18.63	197,654	+0.01(+0.07%)
Oct 02, 2017	18.51	18.70	18.30	18.62	239,692	+0.14(+0.78%)
Sep 29, 2017	18.35	18.65	18.30	18.47	210,753	+0.20(+1.10%)
Sep 28, 2017	18.35	18.52	18.14	18.27	265,546	-0.05(-0.27%)
Sep 27, 2017	18.15	18.56	17.93	18.32	434,591	+0.24(+1.32%)
Sep 26, 2017	17.91	18.11	17.84	18.08	82,992	+0.14(+0.80%)
Sep 25, 2017	17.87	18.11	17.83	17.94	145,331	+0.04(+0.21%)
Sep 22, 2017	18.12	18.20	17.84	17.90	252,479	-0.31(-1.72%)
Sep 21, 2017	18.08	18.30	18.04	18.21	144,660	+0.19(+1.08%)
Sep 20, 2017	18.03	18.15	17.96	18.02	186,358	+0.09(+0.53%)
Sep 19, 2017	17.93	18.00	17.85	17.93	131,743	+0.01(+0.07%)
Sep 18, 2017	17.82	17.95	17.79	17.91	148,081	+0.12(+0.67%)
Sep 15, 2017	17.59	17.79	17.52	17.79	305,399	+0.22(+1.25%)
Sep 14, 2017	17.57	17.62	17.46	17.57	156,231	-0.03(-0.14%)
Sep 13, 2017	17.30	17.60	17.22	17.60	246,525	+0.33(+1.93%)
Sep 12, 2017	17.14	17.32	17.12	17.27	106,715	+0.14(+0.81%)
Sep 11, 2017	17.02	17.19	17.01	17.13	76,608	+0.19(+1.15%)
Sep 08, 2017	16.91	17.07	16.82	16.93	134,969	+0.01(+0.04%)
Sep 07, 2017	16.97	16.99	16.78	16.93	123,154	-0.01(-0.04%)
Sep 06, 2017	16.95	17.11	16.92	16.93	82,119	+0.03(+0.15%)
Sep 05, 2017	17.14	17.16	16.80	16.91	175,458	-0.24(-1.39%)