Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.21	15.51	15.17	15.50	252,978	+0.26(+1.73%)
Jun 29, 2016	14.91	15.27	14.84	15.23	181,543	+0.49(+3.29%)
Jun 28, 2016	14.58	14.89	14.47	14.75	276,394	+0.36(+2.48%)
Jun 27, 2016	14.79	14.89	14.35	14.39	347,236	-0.64(-4.24%)
Jun 24, 2016	15.09	15.50	14.84	15.03	583,291	-0.80(-5.06%)
Jun 23, 2016	15.88	16.02	15.76	15.83	484,401	+0.18(+1.16%)
Jun 22, 2016	15.77	15.96	15.65	15.65	527,555	-0.24(-1.51%)
Jun 21, 2016	15.79	15.96	15.59	15.89	236,411	+0.16(+1.04%)
Jun 20, 2016	15.80	16.00	15.71	15.72	219,507	+0.19(+1.20%)
Jun 17, 2016	15.50	15.70	15.40	15.54	671,750	+0.08(+0.53%)
Jun 16, 2016	15.23	15.51	15.11	15.46	231,939	+0.04(+0.27%)
Jun 15, 2016	15.50	15.62	15.32	15.41	203,102	+0.04(+0.23%)
Jun 14, 2016	15.48	15.69	15.26	15.38	318,799	-0.19(-1.20%)
Jun 13, 2016	15.62	15.73	15.27	15.57	549,909	-0.16(-1.00%)
Jun 10, 2016	15.68	15.86	15.65	15.72	285,839	-0.20(-1.29%)
Jun 09, 2016	15.97	15.99	15.77	15.93	211,856	-0.19(-1.20%)
Jun 08, 2016	16.01	16.23	15.94	16.12	302,893	+0.15(+0.92%)
Jun 07, 2016	16.12	16.16	15.95	15.98	226,349	-0.12(-0.73%)
Jun 06, 2016	15.96	16.16	15.86	16.09	207,579	+0.13(+0.81%)
Jun 03, 2016	15.84	16.00	15.70	15.96	248,248	+0.07(+0.44%)
Jun 02, 2016	15.70	15.92	15.67	15.89	398,439	+0.20(+1.27%)
Jun 01, 2016	15.51	15.71	15.22	15.70	217,574	+0.09(+0.60%)
May 31, 2016	15.50	15.66	15.27	15.60	335,932	+0.14(+0.91%)
May 27, 2016	15.37	15.46	15.46	15.46	117,311	+0.06(+0.42%)
May 26, 2016	15.48	15.48	15.18	15.40	261,414	+0.09(+0.61%)
May 25, 2016	15.20	15.52	15.14	15.30	229,863	+0.19(+1.28%)
May 24, 2016	15.16	15.16	14.94	15.11	192,860	+0.19(+1.29%)
May 23, 2016	15.05	15.11	14.81	14.92	287,961	-0.16(-1.09%)
May 20, 2016	15.00	15.11	14.92	15.08	315,165	+0.18(+1.18%)
May 19, 2016	14.91	14.93	14.63	14.91	364,088	-0.08(-0.51%)
May 18, 2016	14.71	15.14	14.68	14.98	353,636	+0.25(+1.67%)
May 17, 2016	15.08	15.09	14.65	14.74	239,499	-0.35(-2.29%)
May 16, 2016	15.01	15.20	14.94	15.08	196,651	+0.05(+0.35%)
May 13, 2016	15.09	15.24	14.94	15.03	211,047	-0.15(-0.96%)
May 12, 2016	15.12	15.41	15.05	15.17	273,523	+0.03(+0.19%)
May 11, 2016	15.16	15.23	15.00	15.15	349,252	-0.05(-0.31%)
May 10, 2016	15.09	15.34	14.96	15.19	173,723	+0.25(+1.68%)
May 09, 2016	14.95	15.09	14.84	14.94	182,790	-0.05(-0.35%)
May 06, 2016	14.74	15.05	14.74	14.99	189,054	+0.16(+1.06%)
May 05, 2016	14.87	15.16	14.72	14.84	374,017	+0.09(+0.63%)
May 04, 2016	14.60	14.98	14.60	14.74	213,301	-0.04(-0.28%)
May 03, 2016	14.78	14.81	14.59	14.78	277,398	-0.24(-1.60%)
May 02, 2016	15.15	15.19	14.96	15.02	161,691	-0.10(-0.66%)
Apr 29, 2016	15.06	15.24	14.87	15.12	308,484	+0.02(+0.12%)
Apr 28, 2016	14.97	15.36	14.91	15.10	229,071	-0.06(-0.42%)
Apr 27, 2016	15.11	15.35	14.92	15.17	466,580	+0.04(+0.27%)
Apr 26, 2016	14.79	15.16	14.72	15.13	243,089	+0.36(+2.41%)
Apr 25, 2016	15.07	15.07	14.69	14.77	184,638	-0.30(-1.98%)
Apr 22, 2016	14.87	15.20	14.87	15.07	224,129	+0.13(+0.90%)
Apr 21, 2016	15.10	15.13	14.93	14.94	302,659	-0.01(-0.10%)
Apr 20, 2016	14.74	15.08	14.74	14.95	295,339	+0.09(+0.58%)
Apr 19, 2016	14.40	14.96	14.39	14.86	492,711	+0.51(+3.57%)
Apr 18, 2016	14.33	14.53	14.24	14.35	397,175	-0.16(-1.07%)
Apr 15, 2016	14.74	14.86	14.42	14.51	251,868	-0.23(-1.56%)
Apr 14, 2016	13.94	14.78	13.87	14.74	453,813	+0.83(+5.97%)
Apr 13, 2016	13.61	13.91	13.56	13.91	469,892	+0.36(+2.68%)
Apr 12, 2016	13.18	13.58	13.18	13.54	216,957	+0.43(+3.30%)
Apr 11, 2016	13.08	13.39	13.00	13.11	435,757	+0.35(+2.71%)
Apr 08, 2016	12.79	13.10	12.69	12.77	384,231	+0.02(+0.18%)
Apr 07, 2016	13.07	13.08	12.65	12.74	337,004	-0.39(-2.98%)
Apr 06, 2016	13.34	13.38	13.00	13.13	206,173	-0.24(-1.81%)
Apr 05, 2016	13.50	13.53	13.36	13.38	146,457	-0.28(-2.07%)
Apr 04, 2016	13.76	13.90	13.63	13.66	190,538	-0.20(-1.45%)