Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.79	18.02	17.67	17.82	305,652	-0.01(-0.06%)
Mar 30, 2015	17.82	18.04	17.77	17.83	167,827	+0.10(+0.58%)
Mar 27, 2015	17.72	17.78	17.66	17.73	142,089	-0.02(-0.12%)
Mar 26, 2015	17.66	17.78	17.57	17.75	233,096	+0.09(+0.52%)
Mar 25, 2015	17.75	17.82	17.61	17.66	244,593	-0.12(-0.70%)
Mar 24, 2015	17.75	17.91	17.75	17.78	267,196	+0.03(+0.15%)
Mar 23, 2015	17.93	18.12	17.74	17.75	578,978	-0.21(-1.15%)
Mar 20, 2015	17.90	17.99	17.80	17.96	541,859	+0.22(+1.23%)
Mar 19, 2015	17.67	17.86	17.58	17.74	317,915	+0.01(+0.06%)
Mar 18, 2015	17.64	17.86	17.64	17.73	197,847	+0.02(+0.12%)
Mar 17, 2015	17.53	17.78	17.44	17.71	269,698	+0.09(+0.52%)
Mar 16, 2015	17.85	17.85	17.57	17.62	218,982	-0.18(-1.04%)
Mar 13, 2015	17.66	17.88	17.57	17.80	307,548	+0.15(+0.83%)
Mar 12, 2015	17.66	17.91	17.61	17.66	436,611	+0.14(+0.78%)
Mar 11, 2015	17.09	17.55	17.06	17.52	613,567	+0.47(+2.74%)
Mar 10, 2015	17.21	17.28	16.96	17.05	324,930	-0.22(-1.26%)
Mar 09, 2015	17.08	17.46	17.08	17.27	572,142	+0.17(+0.98%)
Mar 06, 2015	17.15	17.46	17.02	17.10	389,518	-0.04(-0.22%)
Mar 05, 2015	17.19	17.21	17.00	17.14	152,414	-0.03(-0.19%)
Mar 04, 2015	17.07	17.32	17.08	17.17	409,546	+0.09(+0.54%)
Mar 03, 2015	16.79	17.16	16.75	17.08	207,104	+0.27(+1.58%)
Mar 02, 2015	17.13	17.35	16.79	16.81	413,777	-0.28(-1.62%)
Feb 27, 2015	16.92	17.21	16.88	17.09	179,167	+0.14(+0.83%)
Feb 26, 2015	16.87	16.96	16.80	16.95	213,151	+0.12(+0.71%)
Feb 25, 2015	16.84	16.97	16.74	16.83	240,469	-0.08(-0.45%)
Feb 24, 2015	16.88	17.06	16.81	16.91	283,131	+0.00(+0.00%)
Feb 23, 2015	17.02	17.11	16.81	16.91	256,491	-0.16(-0.92%)
Feb 20, 2015	16.87	17.10	16.81	17.06	193,761	+0.12(+0.74%)
Feb 19, 2015	17.03	17.16	16.75	16.94	235,941	-0.15(-0.86%)
Feb 18, 2015	17.03	17.17	16.99	17.09	179,353	+0.03(+0.19%)
Feb 17, 2015	17.28	17.28	16.99	17.05	241,268	-0.21(-1.23%)
Feb 13, 2015	17.03	17.27	17.27	17.27	303,069	+0.28(+1.63%)
Feb 12, 2015	17.59	17.59	16.89	16.99	601,015	-0.45(-2.59%)
Feb 11, 2015	15.93	17.49	15.84	17.44	696,095	+1.54(+9.71%)
Feb 10, 2015	16.03	16.03	15.82	15.90	220,361	-0.01(-0.03%)
Feb 09, 2015	15.86	16.02	15.77	15.90	165,801	-0.02(-0.14%)
Feb 06, 2015	15.91	16.17	15.84	15.92	170,819	+0.07(+0.45%)
Feb 05, 2015	15.52	15.93	15.52	15.85	188,594	+0.38(+2.46%)
Feb 04, 2015	15.62	15.78	15.46	15.47	217,952	-0.24(-1.56%)
Feb 03, 2015	15.66	15.96	15.66	15.72	196,336	+0.18(+1.19%)
Feb 02, 2015	15.18	15.61	15.11	15.53	334,599	+0.39(+2.55%)
Jan 30, 2015	15.03	15.25	14.98	15.15	498,559	-0.04(-0.25%)
Jan 29, 2015	15.00	15.18	14.93	15.18	335,878	+0.21(+1.42%)
Jan 28, 2015	15.37	15.41	14.96	14.97	187,880	-0.34(-2.24%)
Jan 27, 2015	15.22	15.40	15.17	15.31	317,571	+0.04(+0.28%)
Jan 26, 2015	15.38	15.44	15.23	15.27	282,320	-0.17(-1.13%)
Jan 23, 2015	15.79	15.79	15.34	15.44	354,131	-0.34(-2.17%)
Jan 22, 2015	15.49	15.91	15.48	15.79	557,713	+0.43(+2.80%)
Jan 21, 2015	15.17	15.41	15.03	15.36	413,637	+0.24(+1.62%)
Jan 20, 2015	14.77	15.13	14.67	15.11	971,244	+0.34(+2.32%)
Jan 16, 2015	14.67	14.81	14.65	14.77	459,252	+0.08(+0.52%)
Jan 15, 2015	14.97	15.04	14.49	14.69	1,160,586	-0.27(-1.82%)
Jan 14, 2015	14.78	15.11	14.74	14.97	469,017	-0.03(-0.18%)
Jan 13, 2015	15.77	15.92	14.85	14.99	846,490	-0.63(-4.03%)
Jan 12, 2015	15.75	15.75	15.41	15.62	425,356	-0.09(-0.59%)
Jan 09, 2015	15.92	15.97	15.69	15.72	311,460	-0.23(-1.47%)
Jan 08, 2015	15.96	16.10	15.83	15.95	426,286	+0.06(+0.38%)
Jan 07, 2015	16.08	16.09	15.80	15.89	232,281	-0.01(-0.07%)
Jan 06, 2015	16.17	16.19	15.82	15.90	317,823	-0.14(-0.88%)
Jan 05, 2015	16.23	16.28	15.84	16.04	300,472	-0.33(-2.02%)