Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.074	7.196	7.035	7.035	85,010	-0.07(-0.95%)
May 30, 2006	6.951	7.133	6.926	7.103	207,909	+0.15(+2.19%)
May 26, 2006	6.883	7.158	6.883	6.951	332,465	+0.03(+0.37%)
May 25, 2006	6.883	6.943	6.799	6.926	179,256	+0.04(+0.61%)
May 24, 2006	6.888	7.010	6.867	6.883	124,793	-0.04(-0.61%)
May 23, 2006	6.989	7.086	6.905	6.926	283,921	-0.08(-1.20%)
May 22, 2006	7.065	7.095	6.930	7.010	85,721	-0.10(-1.43%)
May 19, 2006	6.926	7.128	6.867	7.112	88,326	+0.16(+2.31%)
May 18, 2006	6.896	7.002	6.896	6.951	288,184	+0.03(+0.37%)
May 17, 2006	6.959	6.959	6.845	6.926	398,769	-0.07(-1.03%)
May 16, 2006	6.905	7.002	6.862	6.997	103,244	+0.06(+0.91%)
May 15, 2006	7.074	7.074	6.926	6.934	67,487	-0.14(-1.97%)
May 12, 2006	7.023	7.099	6.883	7.074	299,077	+0.05(+0.72%)
May 11, 2006	7.052	7.166	6.993	7.023	305,944	+0.02(+0.24%)
May 10, 2006	6.909	7.074	6.888	7.006	229,221	+0.10(+1.41%)
May 09, 2006	6.955	6.955	6.862	6.909	173,573	-0.05(-0.67%)
May 08, 2006	6.943	6.985	6.921	6.955	41,676	+0.01(+0.18%)
May 05, 2006	6.989	6.989	6.862	6.943	86,431	-0.06(-0.90%)
May 04, 2006	6.905	7.052	6.905	7.006	74,591	+0.08(+1.16%)
May 03, 2006	7.095	7.112	6.883	6.926	142,079	-0.08(-1.20%)
May 02, 2006	6.867	7.099	6.862	7.010	207,199	+0.11(+1.53%)
May 01, 2006	7.095	7.095	6.854	6.905	227,090	-0.21(-2.91%)
Apr 28, 2006	7.095	7.112	7.014	7.112	75,775	+0.08(+1.20%)
Apr 27, 2006	6.972	7.107	6.968	7.027	109,637	-0.02(-0.24%)
Apr 26, 2006	6.926	7.061	6.905	7.044	103,244	+0.12(+1.77%)
Apr 25, 2006	7.010	7.023	6.892	6.921	95,903	-0.12(-1.74%)
Apr 24, 2006	7.014	7.052	6.968	7.044	47,596	-0.01(-0.12%)
Apr 21, 2006	7.179	7.192	7.044	7.052	81,458	-0.12(-1.71%)
Apr 20, 2006	7.179	7.183	7.074	7.175	70,329	-0.03(-0.35%)
Apr 19, 2006	7.242	7.293	7.179	7.200	241,534	-0.05(-0.70%)
Apr 18, 2006	7.179	7.297	7.179	7.251	120,530	+0.11(+1.60%)
Apr 17, 2006	7.217	7.280	7.137	7.137	86,431	-0.07(-0.94%)
Apr 13, 2006	7.183	7.221	7.137	7.204	89,983	+0.02(+0.29%)
Apr 12, 2006	7.086	7.221	7.086	7.183	127,871	+0.07(+1.01%)
Apr 11, 2006	7.192	7.192	6.968	7.112	206,725	-0.08(-1.12%)
Apr 10, 2006	7.276	7.344	7.183	7.192	97,087	-0.11(-1.45%)
Apr 07, 2006	7.268	7.327	7.264	7.297	108,690	+0.01(+0.17%)
Apr 06, 2006	7.348	7.365	7.285	7.285	84,537	-0.03(-0.40%)
Apr 05, 2006	7.335	7.365	7.297	7.314	72,697	+0.00(+0.06%)
Apr 04, 2006	7.306	7.352	7.285	7.310	103,717	+0.00(+0.06%)
Apr 03, 2006	7.242	7.361	7.242	7.306	270,661	+0.12(+1.70%)
Mar 31, 2006	7.095	7.242	7.095	7.183	92,351	+0.06(+0.89%)
Mar 30, 2006	7.027	7.179	7.027	7.120	107,269	+0.10(+1.38%)
Mar 29, 2006	6.985	7.128	6.862	7.023	237,035	+0.03(+0.36%)
Mar 28, 2006	6.997	7.154	6.968	6.997	184,703	+0.03(+0.42%)
Mar 27, 2006	7.010	7.065	6.938	6.968	209,567	-0.05(-0.72%)
Mar 24, 2006	7.010	7.095	6.993	7.019	170,968	+0.01(+0.12%)
Mar 23, 2006	6.799	7.069	6.769	7.010	1,385,273	+0.19(+2.85%)
Mar 22, 2006	6.609	6.917	6.609	6.816	506,986	-0.50(-6.87%)
Mar 21, 2006	7.492	7.534	7.238	7.318	580,157	-0.14(-1.81%)
Mar 20, 2006	7.597	7.597	7.416	7.454	197,963	-0.12(-1.62%)
Mar 17, 2006	7.542	7.597	7.542	7.576	70,802	+0.02(+0.22%)
Mar 16, 2006	7.576	7.601	7.538	7.559	125,266	-0.03(-0.45%)
Mar 15, 2006	7.555	7.610	7.542	7.593	122,898	+0.05(+0.67%)
Mar 14, 2006	7.394	7.572	7.394	7.542	110,348	+0.15(+2.00%)
Mar 13, 2006	7.487	7.593	7.390	7.394	412,503	-0.07(-0.96%)
Mar 10, 2006	7.411	7.504	7.386	7.466	230,878	+0.08(+1.03%)
Mar 09, 2006	7.365	7.534	7.365	7.390	102,533	-0.00(-0.06%)
Mar 08, 2006	7.373	7.475	7.306	7.394	128,581	-0.02(-0.23%)
Mar 07, 2006	7.454	7.500	7.373	7.411	137,106	-0.06(-0.79%)
Mar 06, 2006	7.597	7.597	7.462	7.470	476,676	-0.11(-1.39%)
Mar 03, 2006	7.601	7.677	7.542	7.576	36,703	-0.02(-0.28%)
Mar 02, 2006	7.648	7.661	7.538	7.597	136,869	-0.08(-1.10%)