Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.841	6.858	6.757	6.757	40,255	-0.04(-0.62%)
Nov 29, 2006	6.799	6.862	6.782	6.799	111,295	+0.00(+0.00%)
Nov 28, 2006	6.791	6.862	6.761	6.799	178,783	+0.03(+0.44%)
Nov 27, 2006	6.769	6.799	6.719	6.769	97,561	+0.00(+0.00%)
Nov 24, 2006	6.736	6.833	6.736	6.769	165,996	+0.03(+0.50%)
Nov 22, 2006	6.634	6.757	6.634	6.736	529,719	+0.14(+2.11%)
Nov 21, 2006	6.778	6.807	6.579	6.596	485,911	-0.19(-2.80%)
Nov 20, 2006	6.947	6.947	6.757	6.786	71,986	-0.16(-2.31%)
Nov 17, 2006	7.002	7.006	6.926	6.947	42,623	-0.03(-0.42%)
Nov 16, 2006	7.010	7.010	6.959	6.976	65,356	+0.03(+0.36%)
Nov 15, 2006	6.968	6.972	6.926	6.951	70,566	-0.06(-0.90%)
Nov 14, 2006	6.913	7.069	6.913	7.014	96,850	+0.10(+1.40%)
Nov 13, 2006	7.052	7.095	6.913	6.917	195,359	-0.10(-1.38%)
Nov 10, 2006	6.896	7.052	6.896	7.014	62,041	+0.10(+1.40%)
Nov 09, 2006	6.757	6.968	6.757	6.917	58,962	+0.11(+1.61%)
Nov 08, 2006	6.968	6.968	6.710	6.807	178,072	-0.22(-3.07%)
Nov 07, 2006	6.985	7.069	6.985	7.023	56,831	-0.05(-0.66%)
Nov 06, 2006	6.968	7.099	6.934	7.069	59,436	+0.14(+1.95%)
Nov 03, 2006	6.799	6.934	6.799	6.934	97,797	+0.16(+2.37%)
Nov 02, 2006	6.896	6.900	6.715	6.774	120,057	-0.19(-2.67%)
Nov 01, 2006	6.917	7.010	6.905	6.959	224,959	+0.06(+0.86%)
Oct 31, 2006	6.791	6.981	6.791	6.900	41,439	+0.07(+0.99%)
Oct 30, 2006	6.926	6.934	6.824	6.833	42,860	-0.03(-0.49%)
Oct 27, 2006	6.778	6.985	6.778	6.867	154,866	+0.09(+1.37%)
Oct 26, 2006	6.529	6.799	6.529	6.774	285,342	+0.23(+3.48%)
Oct 25, 2006	6.499	6.613	6.499	6.546	93,772	+0.05(+0.71%)
Oct 24, 2006	6.457	6.567	6.457	6.499	98,981	-0.04(-0.58%)
Oct 23, 2006	6.567	6.567	6.419	6.537	236,562	+0.01(+0.19%)
Oct 20, 2006	6.440	6.537	6.406	6.525	548,189	+0.06(+0.91%)
Oct 19, 2006	6.423	6.499	6.423	6.465	55,884	+0.05(+0.72%)
Oct 18, 2006	6.419	6.546	6.419	6.419	85,247	-0.02(-0.26%)
Oct 17, 2006	6.546	6.546	6.419	6.436	76,012	-0.05(-0.85%)
Oct 16, 2006	6.461	6.503	6.440	6.491	45,465	+0.03(+0.52%)
Oct 13, 2006	6.410	6.470	6.406	6.457	606,205	+0.03(+0.46%)
Oct 12, 2006	6.406	6.482	6.406	6.427	108,927	+0.02(+0.26%)
Oct 11, 2006	6.444	6.478	6.406	6.410	46,649	-0.00(-0.07%)
Oct 10, 2006	6.482	6.546	6.368	6.415	98,271	-0.04(-0.65%)
Oct 09, 2006	6.525	6.550	6.436	6.457	346,910	-0.00(-0.07%)
Oct 06, 2006	6.385	6.525	6.356	6.461	470,282	+0.08(+1.19%)
Oct 05, 2006	6.377	6.423	6.377	6.385	484,964	-0.04(-0.66%)
Oct 04, 2006	6.461	6.487	6.410	6.427	310,206	-0.08(-1.17%)
Oct 03, 2006	6.533	6.550	6.419	6.503	121,004	-0.05(-0.71%)
Oct 02, 2006	6.596	6.605	6.440	6.550	149,893	-0.05(-0.70%)
Sep 29, 2006	6.672	6.677	6.592	6.596	42,387	-0.05(-0.83%)
Sep 28, 2006	6.630	6.715	6.609	6.651	175,468	+0.03(+0.38%)
Sep 27, 2006	6.613	6.736	6.579	6.626	120,057	+0.00(+0.00%)
Sep 26, 2006	6.613	6.672	6.609	6.626	51,858	-0.00(-0.06%)
Sep 25, 2006	6.651	6.693	6.609	6.630	69,145	-0.05(-0.70%)
Sep 22, 2006	6.681	6.740	6.651	6.677	112,242	-0.05(-0.82%)
Sep 21, 2006	6.744	6.748	6.677	6.731	38,361	-0.02(-0.25%)
Sep 20, 2006	6.833	6.879	6.706	6.748	115,084	-0.08(-1.11%)
Sep 19, 2006	6.799	6.841	6.786	6.824	180,204	-0.02(-0.25%)
Sep 18, 2006	6.845	6.875	6.795	6.841	35,283	+0.02(+0.31%)
Sep 15, 2006	6.862	6.883	6.782	6.820	41,203	-0.06(-0.86%)
Sep 14, 2006	6.871	6.909	6.845	6.879	270,187	+0.02(+0.25%)
Sep 13, 2006	6.799	6.947	6.799	6.862	58,489	+0.02(+0.31%)
Sep 12, 2006	6.778	6.896	6.778	6.841	47,122	+0.05(+0.81%)
Sep 11, 2006	6.883	6.883	6.757	6.786	72,460	-0.15(-2.19%)
Sep 08, 2006	6.892	7.002	6.883	6.938	122,188	+0.05(+0.67%)
Sep 07, 2006	6.985	6.985	6.841	6.892	72,223	-0.12(-1.75%)
Sep 06, 2006	7.019	7.116	6.959	7.014	125,977	-0.07(-1.01%)
Sep 05, 2006	6.972	7.116	6.972	7.086	52,569	+0.09(+1.33%)