Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.063	5.068	5.051	5.068	13,971	+0.01(+0.17%)
Sep 29, 2003	5.076	5.076	4.983	5.059	99,692	-0.01(-0.17%)
Sep 26, 2003	5.068	5.068	5.068	5.068	89,510	-0.04(-0.74%)
Sep 25, 2003	5.131	5.131	5.101	5.106	142,316	-0.07(-1.31%)
Sep 24, 2003	5.118	5.173	5.101	5.173	107,506	-0.02(-0.33%)
Sep 23, 2003	5.152	5.190	5.131	5.190	74,354	-0.00(-0.08%)
Sep 22, 2003	5.148	5.194	5.148	5.194	117,215	-0.05(-1.05%)
Sep 19, 2003	5.232	5.258	5.220	5.249	159,365	+0.02(+0.32%)
Sep 18, 2003	5.203	5.232	5.203	5.232	99,929	+0.04(+0.73%)
Sep 17, 2003	5.152	5.194	5.139	5.194	201,752	+0.07(+1.32%)
Sep 16, 2003	5.131	5.194	5.030	5.127	207,435	-0.00(-0.08%)
Sep 15, 2003	5.063	5.131	5.030	5.131	94,245	+0.07(+1.33%)
Sep 12, 2003	5.068	5.080	4.975	5.063	93,298	-0.03(-0.50%)
Sep 11, 2003	4.962	5.118	4.920	5.089	314,232	+0.09(+1.86%)
Sep 10, 2003	5.076	5.076	4.894	4.996	171,205	-0.14(-2.63%)
Sep 09, 2003	5.237	5.237	5.093	5.131	190,149	-0.09(-1.78%)
Sep 08, 2003	4.983	5.228	4.983	5.224	241,061	+0.20(+4.04%)
Sep 05, 2003	4.992	5.046	4.975	5.021	132,607	+0.06(+1.19%)
Sep 04, 2003	5.000	5.000	4.903	4.962	165,759	-0.04(-0.76%)
Sep 03, 2003	4.721	5.000	4.721	5.000	517,879	+0.29(+6.09%)
Sep 02, 2003	4.709	4.717	4.650	4.713	91,404	+0.01(+0.27%)
Aug 29, 2003	4.666	4.700	4.616	4.700	81,695	+0.05(+1.18%)
Aug 28, 2003	4.704	4.709	4.603	4.645	226,616	-0.04(-0.90%)
Aug 27, 2003	4.726	4.730	4.603	4.688	170,258	-0.04(-0.80%)
Aug 26, 2003	4.688	4.730	4.666	4.726	341,937	+0.04(+0.81%)
Aug 25, 2003	4.713	4.730	4.666	4.688	51,622	-0.03(-0.63%)
Aug 22, 2003	4.726	4.726	4.645	4.717	103,954	-0.01(-0.18%)
Aug 21, 2003	4.658	4.730	4.658	4.726	457,258	+0.06(+1.36%)
Aug 20, 2003	4.709	4.709	4.645	4.662	334,833	-0.06(-1.25%)
Aug 19, 2003	4.552	4.751	4.552	4.721	576,131	+0.21(+4.68%)
Aug 18, 2003	4.413	4.531	4.413	4.510	235,141	+0.14(+3.09%)
Aug 15, 2003	4.616	4.645	4.375	4.375	405,399	-0.25(-5.47%)
Aug 14, 2003	4.595	4.645	4.489	4.628	183,756	+0.03(+0.74%)
Aug 13, 2003	4.544	4.595	4.451	4.595	200,095	+0.01(+0.18%)
Aug 12, 2003	4.582	4.590	4.519	4.586	260,478	-0.00(-0.09%)
Aug 11, 2003	4.637	4.637	4.557	4.590	80,985	-0.01(-0.28%)
Aug 08, 2003	4.645	4.751	4.552	4.603	514,800	+0.11(+2.54%)
Aug 07, 2003	4.514	4.514	4.455	4.489	301,918	-0.03(-0.65%)
Aug 06, 2003	4.493	4.531	4.476	4.519	572,343	+0.03(+0.75%)
Aug 05, 2003	4.493	4.497	4.434	4.485	472,413	-0.01(-0.19%)
Aug 04, 2003	4.519	4.531	4.476	4.493	520,484	-0.01(-0.19%)
Aug 01, 2003	4.485	4.519	4.468	4.502	266,398	-0.01(-0.28%)
Jul 31, 2003	4.476	4.519	4.476	4.514	242,008	+0.02(+0.47%)
Jul 30, 2003	4.527	4.561	4.443	4.493	589,866	-0.03(-0.56%)
Jul 29, 2003	4.371	4.582	4.371	4.519	171,916	+0.11(+2.39%)
Jul 28, 2003	4.426	4.430	4.367	4.413	59,199	+0.02(+0.38%)
Jul 25, 2003	4.371	4.413	4.329	4.396	154,866	-0.02(-0.38%)
Jul 24, 2003	4.307	4.476	4.303	4.413	311,627	+0.14(+3.36%)
Jul 23, 2003	4.016	4.282	4.012	4.269	286,526	+0.22(+5.31%)
Jul 22, 2003	4.164	4.181	3.949	4.054	627,754	-0.07(-1.64%)
Jul 21, 2003	4.198	4.223	4.096	4.122	363,723	-0.08(-1.91%)
Jul 18, 2003	4.265	4.265	4.185	4.202	238,930	-0.03(-0.60%)
Jul 17, 2003	4.392	4.413	4.181	4.227	588,445	-0.16(-3.75%)
Jul 16, 2003	4.392	4.468	4.286	4.392	507,460	+0.07(+1.66%)
Jul 15, 2003	4.350	4.392	4.312	4.320	332,702	+0.01(+0.20%)
Jul 14, 2003	4.392	4.392	4.307	4.312	420,081	+0.05(+1.09%)
Jul 11, 2003	4.075	4.350	3.991	4.265	848,213	+0.28(+7.10%)
Jul 10, 2003	3.670	4.054	3.670	3.982	745,916	+0.31(+8.52%)
Jul 09, 2003	3.615	3.691	3.611	3.670	205,541	+0.00(+0.12%)
Jul 08, 2003	3.615	3.674	3.585	3.666	621,597	+0.05(+1.28%)
Jul 07, 2003	3.666	3.725	3.615	3.619	529,482	-0.00(-0.12%)
Jul 03, 2003	3.556	3.674	3.556	3.623	454,654	+0.06(+1.78%)
Jul 02, 2003	3.556	3.606	3.484	3.560	403,031	-0.00(-0.12%)