Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.91	15.38	14.89	15.35	410,129	+0.46(+3.07%)
Jul 30, 2015	15.07	15.07	14.83	14.89	231,873	-0.20(-1.29%)
Jul 29, 2015	14.80	15.21	14.80	15.09	452,763	+0.27(+1.85%)
Jul 28, 2015	15.27	15.31	14.70	14.82	630,024	-0.44(-2.89%)
Jul 27, 2015	15.52	15.55	15.18	15.26	311,874	-0.32(-2.08%)
Jul 24, 2015	15.67	15.76	15.58	15.58	397,703	-0.16(-1.03%)
Jul 23, 2015	15.59	15.82	15.52	15.74	433,759	+0.22(+1.42%)
Jul 22, 2015	15.68	15.68	15.41	15.52	358,740	-0.08(-0.49%)
Jul 21, 2015	15.41	15.66	15.35	15.60	419,416	+0.17(+1.07%)
Jul 20, 2015	15.63	15.63	15.35	15.43	490,738	-0.22(-1.41%)
Jul 17, 2015	15.75	15.77	15.42	15.65	695,688	-0.12(-0.77%)
Jul 16, 2015	15.49	15.96	15.35	15.77	840,531	+0.26(+1.70%)
Jul 15, 2015	16.56	16.89	15.05	15.51	2,325,201	-2.10(-11.93%)
Jul 14, 2015	17.11	17.68	17.07	17.61	314,615	+0.47(+2.76%)
Jul 13, 2015	17.18	17.25	17.11	17.14	393,809	+0.01(+0.06%)
Jul 10, 2015	17.21	17.25	16.91	17.13	469,459	+0.06(+0.32%)
Jul 09, 2015	17.24	17.26	16.98	17.07	272,626	-0.07(-0.39%)
Jul 08, 2015	17.17	17.24	17.02	17.14	277,602	-0.19(-1.11%)
Jul 07, 2015	17.60	17.60	17.16	17.33	401,215	-0.29(-1.62%)
Jul 06, 2015	17.58	17.72	17.44	17.62	162,476	-0.13(-0.71%)
Jul 02, 2015	17.85	17.74	17.74	17.74	226,278	-0.08(-0.46%)
Jul 01, 2015	17.89	18.00	17.71	17.83	233,059	+0.12(+0.68%)
Jun 30, 2015	17.71	17.80	17.52	17.71	295,935	+0.18(+1.04%)
Jun 29, 2015	18.13	18.13	17.51	17.52	273,284	-0.73(-4.01%)
Jun 26, 2015	18.25	18.44	18.15	18.26	423,596	+0.04(+0.21%)
Jun 25, 2015	18.23	18.27	17.98	18.22	193,768	+0.01(+0.03%)
Jun 24, 2015	17.95	18.45	17.80	18.21	347,008	+0.28(+1.56%)
Jun 23, 2015	17.51	17.94	17.51	17.93	377,464	+0.48(+2.78%)
Jun 22, 2015	17.49	17.58	17.44	17.45	134,945	+0.06(+0.35%)
Jun 19, 2015	17.44	17.50	17.34	17.39	293,042	-0.10(-0.57%)
Jun 18, 2015	17.33	17.59	17.22	17.49	255,710	+0.25(+1.44%)
Jun 17, 2015	17.47	17.61	17.20	17.24	211,431	-0.12(-0.70%)
Jun 16, 2015	17.38	17.46	17.28	17.36	228,041	+0.05(+0.29%)
Jun 15, 2015	17.24	17.38	16.75	17.31	252,428	-0.06(-0.32%)
Jun 12, 2015	17.36	17.49	17.23	17.36	347,423	-0.03(-0.16%)
Jun 11, 2015	17.30	17.44	17.27	17.39	102,563	+0.06(+0.35%)
Jun 10, 2015	17.30	17.53	17.25	17.33	286,648	+0.17(+0.99%)
Jun 09, 2015	16.92	17.39	16.63	17.16	200,954	+0.21(+1.27%)
Jun 08, 2015	17.00	17.10	16.95	16.95	114,376	-0.07(-0.39%)
Jun 05, 2015	16.98	17.09	16.91	17.01	135,027	+0.02(+0.10%)
Jun 04, 2015	17.12	17.15	16.85	17.00	157,578	-0.17(-0.99%)
Jun 03, 2015	17.03	17.27	16.95	17.17	172,349	+0.18(+1.04%)
Jun 02, 2015	16.54	17.05	16.47	16.99	262,898	+0.39(+2.32%)
Jun 01, 2015	16.80	16.80	16.41	16.61	218,144	-0.08(-0.49%)
May 29, 2015	16.79	16.86	16.49	16.69	143,816	-0.13(-0.79%)
May 28, 2015	16.66	16.85	16.54	16.82	128,722	+0.06(+0.36%)
May 27, 2015	16.74	16.79	16.52	16.76	165,064	+0.09(+0.56%)
May 26, 2015	16.81	16.85	16.52	16.67	190,546	-0.24(-1.40%)
May 22, 2015	16.85	16.90	16.90	16.90	154,850	-0.02(-0.13%)
May 21, 2015	16.95	17.13	16.81	16.92	147,500	-0.05(-0.29%)
May 20, 2015	17.01	17.14	16.90	16.97	173,997	-0.04(-0.26%)
May 19, 2015	17.05	17.09	16.90	17.02	213,455	+0.01(+0.06%)
May 18, 2015	17.16	17.25	16.98	17.01	382,133	-0.21(-1.21%)
May 15, 2015	17.45	17.52	17.11	17.22	183,474	-0.28(-1.57%)
May 14, 2015	17.33	17.62	17.32	17.49	209,411	+0.18(+1.05%)
May 13, 2015	17.41	17.55	17.29	17.31	204,768	-0.10(-0.57%)
May 12, 2015	17.33	17.47	17.19	17.41	172,205	+0.01(+0.03%)
May 11, 2015	17.43	17.52	17.38	17.40	141,310	+0.02(+0.09%)
May 08, 2015	17.80	17.80	17.36	17.39	200,464	-0.26(-1.47%)
May 07, 2015	17.55	17.80	17.38	17.65	207,210	+0.12(+0.69%)
May 06, 2015	17.29	17.54	17.17	17.52	365,336	+0.30(+1.76%)
May 05, 2015	17.70	17.78	17.06	17.22	412,953	-0.48(-2.70%)
May 04, 2015	17.77	17.77	17.62	17.70	188,312	-0.02(-0.09%)