Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.82	12.85	12.71	12.73	165,885	-0.03(-0.20%)
Jul 30, 2013	12.80	12.86	12.68	12.76	324,076	+0.05(+0.36%)
Jul 29, 2013	12.87	12.92	12.68	12.71	166,180	-0.14(-1.06%)
Jul 26, 2013	12.69	12.91	12.69	12.85	240,884	+0.06(+0.47%)
Jul 25, 2013	12.63	12.79	12.52	12.79	474,996	+0.20(+1.61%)
Jul 24, 2013	12.83	12.91	12.56	12.58	352,683	-0.25(-1.95%)
Jul 23, 2013	13.07	13.17	12.71	12.83	355,997	-0.22(-1.68%)
Jul 22, 2013	12.83	13.11	12.83	13.05	362,615	+0.26(+2.07%)
Jul 19, 2013	12.51	12.81	12.48	12.79	262,539	+0.32(+2.60%)
Jul 18, 2013	12.58	12.71	12.42	12.46	291,971	+0.04(+0.36%)
Jul 17, 2013	12.48	12.71	12.37	12.42	420,824	-0.06(-0.52%)
Jul 16, 2013	12.64	12.64	12.36	12.48	675,500	-0.15(-1.19%)
Jul 15, 2013	12.55	12.80	12.55	12.63	199,166	+0.13(+1.04%)
Jul 12, 2013	12.72	12.75	12.46	12.50	229,617	-0.19(-1.49%)
Jul 11, 2013	12.37	12.78	12.28	12.69	561,245	+0.47(+3.88%)
Jul 10, 2013	11.79	12.30	11.79	12.22	768,942	+0.53(+4.53%)
Jul 09, 2013	11.64	11.71	11.50	11.69	259,167	+0.13(+1.12%)
Jul 08, 2013	11.55	11.61	11.48	11.56	275,229	+0.08(+0.70%)
Jul 05, 2013	11.54	11.54	11.33	11.48	122,388	+0.09(+0.83%)
Jul 03, 2013	11.23	11.43	11.19	11.39	177,257	+0.14(+1.24%)
Jul 02, 2013	11.27	11.39	11.17	11.25	214,372	-0.03(-0.22%)
Jul 01, 2013	11.27	11.33	11.18	11.27	183,068	+0.09(+0.80%)
Jun 28, 2013	11.18	11.33	11.13	11.18	317,506	-0.05(-0.49%)
Jun 27, 2013	11.19	11.30	11.18	11.24	252,128	+0.10(+0.90%)
Jun 26, 2013	11.26	11.40	11.12	11.14	257,519	-0.06(-0.58%)
Jun 25, 2013	11.03	11.21	10.98	11.20	218,518	+0.25(+2.33%)
Jun 24, 2013	11.01	11.05	10.84	10.95	345,260	-0.18(-1.66%)
Jun 21, 2013	11.09	11.18	10.96	11.13	264,373	+0.11(+1.00%)
Jun 20, 2013	11.03	11.16	10.89	11.02	285,851	-0.15(-1.39%)
Jun 19, 2013	11.30	11.41	11.16	11.18	129,031	-0.10(-0.89%)
Jun 18, 2013	11.22	11.35	11.19	11.28	251,526	+0.08(+0.71%)
Jun 17, 2013	11.11	11.22	11.09	11.20	200,770	+0.16(+1.45%)
Jun 14, 2013	11.04	11.13	10.99	11.04	147,673	-0.01(-0.09%)
Jun 13, 2013	11.14	11.19	10.96	11.05	397,177	-0.10(-0.94%)
Jun 12, 2013	11.49	11.52	11.14	11.15	202,055	-0.24(-2.10%)
Jun 11, 2013	11.57	11.59	11.38	11.39	141,247	-0.23(-2.02%)
Jun 10, 2013	11.58	11.68	11.47	11.63	91,631	+0.06(+0.52%)
Jun 07, 2013	11.54	11.61	11.45	11.57	167,167	+0.08(+0.70%)
Jun 06, 2013	11.39	11.49	11.34	11.49	130,244	+0.11(+0.97%)
Jun 05, 2013	11.49	11.54	11.36	11.38	230,622	-0.16(-1.43%)
Jun 04, 2013	11.58	11.63	11.32	11.54	472,813	-0.02(-0.17%)
Jun 03, 2013	11.46	11.59	11.39	11.56	332,881	+0.11(+0.96%)
May 31, 2013	11.70	11.70	11.45	11.45	252,711	-0.28(-2.43%)
May 30, 2013	11.72	11.88	11.68	11.74	235,742	+0.05(+0.47%)
May 29, 2013	11.76	11.82	11.68	11.68	141,694	-0.13(-1.10%)
May 28, 2013	11.79	11.91	11.71	11.81	218,860	+0.13(+1.11%)
May 24, 2013	11.61	11.72	11.54	11.68	161,758	+0.03(+0.26%)
May 23, 2013	11.57	11.68	11.49	11.65	186,783	-0.02(-0.13%)
May 22, 2013	11.64	11.79	11.57	11.67	275,693	+0.00(+0.00%)
May 21, 2013	11.71	11.75	11.61	11.67	187,508	-0.01(-0.13%)
May 20, 2013	11.67	11.76	11.62	11.68	226,179	+0.01(+0.13%)
May 17, 2013	11.65	11.68	11.56	11.67	231,479	+0.07(+0.65%)
May 16, 2013	11.61	11.66	11.52	11.59	145,008	-0.02(-0.17%)
May 15, 2013	11.52	11.66	11.52	11.61	162,539	+0.13(+1.17%)
May 13, 2013	11.52	11.54	11.43	11.48	116,333	-0.03(-0.30%)
May 10, 2013	11.53	11.59	11.48	11.51	185,587	-0.01(-0.09%)
May 09, 2013	11.71	11.75	11.50	11.52	256,227	-0.16(-1.41%)
May 08, 2013	11.52	11.73	11.52	11.69	243,075	+0.15(+1.34%)
May 07, 2013	11.46	11.57	11.34	11.53	411,342	+0.13(+1.14%)
May 06, 2013	11.36	11.47	11.25	11.40	213,199	+0.04(+0.40%)
May 03, 2013	11.46	11.39	11.26	11.36	327,797	+0.04(+0.40%)
May 02, 2013	10.99	11.39	10.96	11.31	608,146	+0.35(+3.19%)