Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.68	12.82	12.63	12.63	141,509	-0.14(-1.09%)
Jun 29, 2021	12.92	12.95	12.75	12.77	121,906	-0.07(-0.58%)
Jun 28, 2021	12.96	12.96	12.64	12.84	150,467	-0.16(-1.26%)
Jun 25, 2021	13.16	13.34	13.01	13.01	442,681	-0.15(-1.12%)
Jun 24, 2021	12.92	13.24	12.92	13.15	114,601	+0.24(+1.85%)
Jun 23, 2021	12.69	13.03	12.63	12.92	170,572	+0.25(+1.94%)
Jun 22, 2021	12.63	12.72	12.48	12.67	79,974	+0.04(+0.33%)
Jun 21, 2021	12.53	12.78	12.46	12.63	116,101	+0.18(+1.45%)
Jun 18, 2021	12.39	12.53	12.37	12.45	213,951	-0.18(-1.43%)
Jun 17, 2021	12.78	12.78	12.50	12.63	113,816	-0.06(-0.45%)
Jun 16, 2021	12.55	12.81	12.41	12.69	76,732	+0.10(+0.78%)
Jun 15, 2021	12.48	12.66	12.44	12.59	75,379	+0.10(+0.79%)
Jun 14, 2021	12.47	12.52	12.41	12.49	82,878	+0.00(+0.00%)
Jun 11, 2021	12.39	12.51	12.37	12.49	96,634	+0.13(+1.06%)
Jun 10, 2021	12.50	12.54	12.36	12.36	97,367	-0.04(-0.33%)
Jun 09, 2021	12.32	12.50	12.31	12.40	62,692	-0.01(-0.07%)
Jun 08, 2021	12.38	12.50	12.26	12.41	107,683	+0.02(+0.20%)
Jun 07, 2021	12.55	12.55	12.38	12.38	78,405	-0.07(-0.59%)
Jun 04, 2021	12.47	12.50	12.35	12.46	130,453	-0.02(-0.13%)
Jun 03, 2021	12.41	12.59	12.30	12.47	94,917	+0.10(+0.80%)
Jun 02, 2021	12.65	12.65	12.31	12.37	138,177	-0.27(-2.14%)
Jun 01, 2021	12.58	12.70	12.53	12.64	98,502	+0.10(+0.79%)
May 28, 2021	12.50	12.58	12.37	12.55	88,022	+0.04(+0.33%)
May 27, 2021	12.60	12.60	12.46	12.50	83,967	+0.05(+0.40%)
May 26, 2021	12.31	12.51	12.27	12.46	78,111	+0.18(+1.47%)
May 25, 2021	12.46	12.50	12.25	12.27	138,924	-0.19(-1.52%)
May 24, 2021	12.55	12.57	12.28	12.46	68,797	-0.03(-0.26%)
May 21, 2021	12.61	12.65	12.39	12.50	131,355	+0.02(+0.13%)
May 20, 2021	12.55	12.63	12.38	12.48	113,940	-0.07(-0.59%)
May 19, 2021	12.45	12.60	12.29	12.55	89,808	+0.00(+0.00%)
May 18, 2021	12.61	12.65	12.46	12.55	97,219	-0.02(-0.13%)
May 17, 2021	12.55	12.58	12.37	12.57	123,384	-0.08(-0.65%)
May 14, 2021	12.29	12.66	12.19	12.65	114,457	+0.33(+2.67%)
May 13, 2021	12.14	12.38	12.14	12.32	89,414	+0.21(+1.73%)
May 12, 2021	12.49	12.53	12.09	12.11	110,641	-0.22(-1.77%)
May 11, 2021	12.49	12.62	12.30	12.33	103,982	-0.30(-2.37%)
May 10, 2021	13.13	13.22	12.62	12.63	149,545	-0.42(-3.22%)
May 07, 2021	12.77	13.08	12.77	13.05	115,558	+0.30(+2.34%)
May 06, 2021	12.69	12.78	12.44	12.75	127,340	+0.05(+0.38%)
May 05, 2021	12.61	12.87	11.99	12.70	193,667	+0.66(+5.50%)
May 04, 2021	12.04	12.04	11.89	12.04	124,403	+0.01(+0.07%)
May 03, 2021	12.19	12.24	11.97	12.03	122,834	+0.11(+0.88%)
Apr 30, 2021	12.19	12.24	11.90	11.93	262,082	-0.30(-2.45%)
Apr 29, 2021	12.11	12.24	12.05	12.23	276,333	+0.20(+1.68%)
Apr 28, 2021	11.99	12.07	11.92	12.03	108,082	+0.10(+0.81%)
Apr 27, 2021	11.87	11.94	11.80	11.93	98,947	+0.06(+0.55%)
Apr 26, 2021	11.84	12.00	11.82	11.86	73,258	+0.02(+0.20%)
Apr 23, 2021	11.77	11.92	11.76	11.84	66,572	+0.06(+0.48%)
Apr 22, 2021	11.87	11.87	11.77	11.78	98,615	+0.02(+0.14%)
Apr 21, 2021	11.58	11.80	11.56	11.77	97,475	+0.13(+1.11%)
Apr 20, 2021	11.81	11.82	11.60	11.64	223,803	-0.16(-1.37%)
Apr 19, 2021	12.00	12.00	11.75	11.80	139,724	-0.19(-1.62%)
Apr 16, 2021	12.05	12.07	11.86	11.99	265,052	+0.08(+0.68%)
Apr 15, 2021	12.12	12.12	11.88	11.91	147,348	-0.15(-1.27%)
Apr 14, 2021	11.85	12.12	11.83	12.07	75,374	+0.15(+1.29%)
Apr 13, 2021	11.96	12.08	11.90	11.91	112,344	-0.11(-0.87%)
Apr 12, 2021	11.98	12.19	11.98	12.02	55,127	+0.00(+0.00%)
Apr 09, 2021	12.11	12.15	11.98	12.02	122,874	-0.09(-0.73%)
Apr 08, 2021	12.19	12.24	12.03	12.11	162,368	-0.12(-0.99%)
Apr 07, 2021	12.39	12.44	12.15	12.23	94,535	-0.10(-0.79%)
Apr 06, 2021	12.31	12.39	12.21	12.32	135,292	+0.04(+0.33%)
Apr 05, 2021	12.32	12.44	12.18	12.28	144,620	-0.01(-0.07%)