Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.50	15.66	15.27	15.60	335,932	+0.14(+0.91%)
May 27, 2016	15.37	15.46	15.46	15.46	117,311	+0.06(+0.42%)
May 26, 2016	15.48	15.48	15.18	15.40	261,414	+0.09(+0.61%)
May 25, 2016	15.20	15.52	15.14	15.30	229,863	+0.19(+1.28%)
May 24, 2016	15.16	15.16	14.94	15.11	192,860	+0.19(+1.29%)
May 23, 2016	15.05	15.11	14.81	14.92	287,961	-0.16(-1.09%)
May 20, 2016	15.00	15.11	14.92	15.08	315,165	+0.18(+1.18%)
May 19, 2016	14.91	14.93	14.63	14.91	364,088	-0.08(-0.51%)
May 18, 2016	14.71	15.14	14.68	14.98	353,636	+0.25(+1.67%)
May 17, 2016	15.08	15.09	14.65	14.74	239,499	-0.35(-2.29%)
May 16, 2016	15.01	15.20	14.94	15.08	196,651	+0.05(+0.35%)
May 13, 2016	15.09	15.24	14.94	15.03	211,047	-0.15(-0.96%)
May 12, 2016	15.12	15.41	15.05	15.17	273,523	+0.03(+0.19%)
May 11, 2016	15.16	15.23	15.00	15.15	349,252	-0.05(-0.31%)
May 10, 2016	15.09	15.34	14.96	15.19	173,723	+0.25(+1.68%)
May 09, 2016	14.95	15.09	14.84	14.94	182,790	-0.05(-0.35%)
May 06, 2016	14.74	15.05	14.74	14.99	189,054	+0.16(+1.06%)
May 05, 2016	14.87	15.16	14.72	14.84	374,017	+0.09(+0.63%)
May 04, 2016	14.60	14.98	14.60	14.74	213,301	-0.04(-0.28%)
May 03, 2016	14.78	14.81	14.59	14.78	277,398	-0.24(-1.60%)
May 02, 2016	15.15	15.19	14.96	15.02	161,691	-0.10(-0.66%)
Apr 29, 2016	15.06	15.24	14.87	15.12	308,484	+0.02(+0.12%)
Apr 28, 2016	14.97	15.36	14.91	15.10	229,071	-0.06(-0.42%)
Apr 27, 2016	15.11	15.35	14.92	15.17	466,580	+0.04(+0.27%)
Apr 26, 2016	14.79	15.16	14.72	15.13	243,089	+0.36(+2.41%)
Apr 25, 2016	15.07	15.07	14.69	14.77	184,638	-0.30(-1.98%)
Apr 22, 2016	14.87	15.20	14.87	15.07	224,129	+0.13(+0.90%)
Apr 21, 2016	15.10	15.13	14.93	14.94	302,659	-0.01(-0.10%)
Apr 20, 2016	14.74	15.08	14.74	14.95	295,339	+0.09(+0.58%)
Apr 19, 2016	14.40	14.96	14.39	14.86	492,711	+0.51(+3.57%)
Apr 18, 2016	14.33	14.53	14.24	14.35	397,175	-0.16(-1.07%)
Apr 15, 2016	14.74	14.86	14.42	14.51	251,868	-0.23(-1.56%)
Apr 14, 2016	13.94	14.78	13.87	14.74	453,813	+0.83(+5.97%)
Apr 13, 2016	13.61	13.91	13.56	13.91	469,892	+0.36(+2.68%)
Apr 12, 2016	13.18	13.58	13.18	13.54	216,957	+0.43(+3.30%)
Apr 11, 2016	13.08	13.39	13.00	13.11	435,757	+0.35(+2.71%)
Apr 08, 2016	12.79	13.10	12.69	12.77	384,231	+0.02(+0.18%)
Apr 07, 2016	13.07	13.08	12.65	12.74	337,004	-0.39(-2.98%)
Apr 06, 2016	13.34	13.38	13.00	13.13	206,173	-0.24(-1.81%)
Apr 05, 2016	13.50	13.53	13.36	13.38	146,457	-0.28(-2.07%)
Apr 04, 2016	13.76	13.90	13.63	13.66	190,538	-0.20(-1.45%)
Apr 01, 2016	13.83	13.96	13.64	13.86	180,901	-0.09(-0.66%)
Mar 31, 2016	14.03	14.11	13.83	13.95	258,734	-0.12(-0.82%)
Mar 30, 2016	13.82	14.09	13.76	14.07	299,194	+0.35(+2.56%)
Mar 29, 2016	13.50	13.74	13.27	13.72	203,324	+0.11(+0.80%)
Mar 28, 2016	13.60	13.73	13.42	13.61	229,483	+0.04(+0.30%)
Mar 24, 2016	13.19	13.57	13.57	13.57	305,332	+0.25(+1.90%)
Mar 23, 2016	13.71	13.79	13.23	13.31	405,823	-0.46(-3.35%)
Mar 22, 2016	13.84	13.96	13.71	13.77	277,798	-0.17(-1.24%)
Mar 21, 2016	14.03	14.10	13.73	13.95	349,861	-0.15(-1.06%)
Mar 18, 2016	14.27	14.44	13.96	14.10	1,939,180	-0.09(-0.65%)
Mar 17, 2016	13.65	14.31	13.39	14.19	516,631	+0.56(+4.10%)
Mar 16, 2016	13.42	13.79	13.37	13.63	383,779	+0.14(+1.07%)
Mar 15, 2016	13.54	13.61	13.38	13.49	375,465	-0.21(-1.51%)
Mar 14, 2016	13.01	13.90	12.88	13.69	1,271,281	+0.78(+6.02%)
Mar 11, 2016	13.13	13.23	12.75	12.92	520,866	-0.09(-0.71%)
Mar 10, 2016	13.46	13.51	12.97	13.01	438,796	-0.41(-3.05%)
Mar 09, 2016	13.24	13.64	13.24	13.42	607,496	+0.26(+2.01%)
Mar 08, 2016	13.21	13.28	13.05	13.15	413,679	-0.13(-0.95%)
Mar 07, 2016	13.22	13.41	13.19	13.28	251,178	-0.03(-0.26%)
Mar 04, 2016	13.20	13.49	13.19	13.31	312,588	+0.17(+1.31%)
Mar 03, 2016	13.12	13.18	12.99	13.14	166,726	+0.07(+0.53%)
Mar 02, 2016	12.85	13.12	12.81	13.07	431,127	+0.22(+1.70%)