Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.33	17.45	17.14	17.14	239,877	+0.01(+0.07%)
Nov 29, 2016	17.24	17.39	17.09	17.12	277,840	-0.01(-0.04%)
Nov 28, 2016	17.38	17.46	17.10	17.13	240,496	-0.26(-1.49%)
Nov 25, 2016	17.23	17.39	17.20	17.39	119,914	+0.21(+1.23%)
Nov 23, 2016		17.18	17.18	17.18	0	-0.14(-0.83%)
Nov 22, 2016	17.36	17.53	17.19	17.32	266,577	+0.06(+0.35%)
Nov 21, 2016	17.49	17.52	17.17	17.26	184,364	-0.11(-0.66%)
Nov 18, 2016	17.10	17.39	17.09	17.38	163,455	+0.27(+1.58%)
Nov 17, 2016	17.32	17.46	17.09	17.11	331,614	-0.30(-1.73%)
Nov 16, 2016	17.06	17.49	17.06	17.41	217,413	+0.17(+0.98%)
Nov 15, 2016	17.09	17.29	16.90	17.24	212,648	+0.10(+0.60%)
Nov 14, 2016	17.38	17.74	17.06	17.14	345,475	-0.12(-0.70%)
Nov 11, 2016	16.64	17.30	16.45	17.26	338,847	+0.37(+2.17%)
Nov 10, 2016	16.64	17.15	16.64	16.89	370,684	+0.35(+2.11%)
Nov 09, 2016	16.01	16.70	16.01	16.54	463,955	-0.06(-0.36%)
Nov 08, 2016	16.48	16.79	16.26	16.60	145,418	+0.02(+0.14%)
Nov 07, 2016	16.48	16.66	16.29	16.58	198,170	+0.46(+2.88%)
Nov 04, 2016	16.02	16.16	15.96	16.11	201,336	+0.08(+0.49%)
Nov 03, 2016	15.88	16.16	15.88	16.04	313,507	+0.23(+1.45%)
Nov 02, 2016	15.66	15.85	15.58	15.81	396,130	+0.04(+0.27%)
Nov 01, 2016	16.26	16.26	15.70	15.76	273,496	-0.46(-2.85%)
Oct 31, 2016	16.31	16.43	16.21	16.23	219,497	-0.05(-0.30%)
Oct 28, 2016	16.41	16.41	16.09	16.28	257,594	-0.09(-0.55%)
Oct 27, 2016	16.16	16.45	16.16	16.37	236,480	+0.33(+2.08%)
Oct 26, 2016	16.23	16.41	16.03	16.03	264,329	-0.36(-2.21%)
Oct 25, 2016	16.44	16.66	16.35	16.39	292,431	-0.06(-0.36%)
Oct 24, 2016	16.49	16.64	16.40	16.45	435,422	+0.14(+0.87%)
Oct 21, 2016	15.93	16.42	15.87	16.31	608,882	+0.27(+1.70%)
Oct 20, 2016	16.31	16.32	14.93	16.04	911,822	-1.30(-7.52%)
Oct 19, 2016	17.08	17.53	17.05	17.34	313,419	+0.37(+2.17%)
Oct 18, 2016	16.97	17.09	16.82	16.98	143,606	+0.24(+1.45%)
Oct 17, 2016	16.69	16.82	16.69	16.73	91,820	+0.02(+0.14%)
Oct 14, 2016	16.86	16.92	16.60	16.71	106,842	+0.02(+0.11%)
Oct 13, 2016	16.79	16.79	16.53	16.69	106,692	-0.22(-1.30%)
Oct 12, 2016	16.89	16.98	16.77	16.91	78,564	+0.04(+0.25%)
Oct 11, 2016	17.00	17.16	16.79	16.87	155,347	-0.17(-1.01%)
Oct 10, 2016	16.71	17.08	16.71	17.04	174,979	+0.41(+2.46%)
Oct 07, 2016	16.79	16.81	16.55	16.63	99,165	-0.11(-0.67%)
Oct 06, 2016	16.70	16.81	16.50	16.74	115,939	+0.07(+0.39%)
Oct 05, 2016	16.63	16.84	16.55	16.68	150,476	+0.19(+1.15%)
Oct 04, 2016	16.51	16.76	16.36	16.49	168,899	-0.02(-0.14%)
Oct 03, 2016	16.64	16.71	16.48	16.51	119,205	-0.20(-1.21%)
Sep 30, 2016	16.71	16.85	16.66	16.71	189,579	+0.17(+1.00%)
Sep 29, 2016	16.82	17.02	16.54	16.55	126,126	-0.33(-1.93%)
Sep 28, 2016	16.85	17.03	16.70	16.87	161,681	+0.09(+0.53%)
Sep 27, 2016	16.37	16.79	16.32	16.79	148,307	+0.39(+2.35%)
Sep 26, 2016	16.67	16.85	16.35	16.40	359,426	-0.44(-2.61%)
Sep 23, 2016	16.99	16.99	16.81	16.84	154,529	-0.22(-1.29%)
Sep 22, 2016	16.89	17.08	16.82	17.06	233,256	+0.36(+2.13%)
Sep 21, 2016	16.79	16.93	16.64	16.70	171,104	+0.06(+0.36%)
Sep 20, 2016	16.81	16.85	16.64	16.64	172,721	-0.04(-0.25%)
Sep 19, 2016	17.00	17.21	16.66	16.68	217,219	-0.17(-0.99%)
Sep 16, 2016	16.84	16.96	16.68	16.85	386,565	-0.05(-0.28%)
Sep 15, 2016	16.79	16.99	16.65	16.90	139,651	+0.12(+0.71%)
Sep 14, 2016	16.83	16.99	16.71	16.78	174,781	+0.02(+0.11%)
Sep 13, 2016	17.06	17.06	16.65	16.76	411,869	-0.47(-2.75%)
Sep 12, 2016	17.01	17.25	16.80	17.24	244,372	+0.23(+1.36%)
Sep 09, 2016	17.12	17.27	16.99	17.00	146,649	-0.35(-2.02%)
Sep 08, 2016	17.28	17.41	17.22	17.35	232,565	+0.07(+0.38%)
Sep 07, 2016	17.11	17.40	17.09	17.29	220,758	+0.11(+0.66%)
Sep 06, 2016	17.15	17.19	17.00	17.18	180,052	+0.05(+0.28%)
Sep 02, 2016	17.08	17.13	17.13	17.13	170,958	+0.09(+0.52%)