Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.061	7.095	7.002	7.006	170,495	-0.03(-0.36%)
Nov 26, 2003	7.052	7.069	7.027	7.031	226,853	+0.08(+1.15%)
Nov 25, 2003	6.820	7.006	6.820	6.951	390,955	+0.15(+2.24%)
Nov 24, 2003	6.672	6.799	6.651	6.799	354,961	+0.21(+3.21%)
Nov 21, 2003	6.681	6.702	6.584	6.588	147,288	-0.07(-1.02%)
Nov 20, 2003	6.668	6.706	6.655	6.655	307,365	-0.01(-0.19%)
Nov 19, 2003	6.689	6.693	6.630	6.668	221,643	-0.02(-0.32%)
Nov 18, 2003	6.715	6.715	6.668	6.689	288,184	+0.02(+0.25%)
Nov 17, 2003	6.791	6.791	6.660	6.672	495,857	-0.04(-0.63%)
Nov 14, 2003	6.609	6.748	6.609	6.715	283,685	+0.13(+1.92%)
Nov 13, 2003	6.639	6.639	6.537	6.588	393,086	-0.06(-0.95%)
Nov 12, 2003	6.229	6.334	6.212	6.651	811,983	+0.42(+6.78%)
Nov 11, 2003	6.250	6.271	6.102	6.229	261,899	-0.02(-0.27%)
Nov 10, 2003	6.301	6.313	6.233	6.246	182,808	-0.04(-0.67%)
Nov 07, 2003	6.326	6.334	6.271	6.288	296,945	-0.00(-0.07%)
Nov 06, 2003	6.326	6.326	6.229	6.292	139,237	-0.03(-0.53%)
Nov 05, 2003	6.334	6.334	6.250	6.326	112,716	+0.00(+0.07%)
Nov 04, 2003	6.166	6.356	6.166	6.322	251,480	+0.11(+1.77%)
Nov 03, 2003	6.419	6.419	6.094	6.212	232,773	-0.12(-1.93%)
Oct 31, 2003	6.398	6.398	6.271	6.334	293,157	+0.09(+1.42%)
Oct 30, 2003	6.326	6.326	6.229	6.246	336,254	-0.07(-1.07%)
Oct 29, 2003	5.954	6.356	5.954	6.313	668,957	+0.36(+6.03%)
Oct 28, 2003	5.933	5.976	5.836	5.954	269,477	+0.04(+0.71%)
Oct 27, 2003	5.785	5.929	5.785	5.912	361,828	+0.15(+2.56%)
Oct 24, 2003	5.845	5.870	5.764	5.764	60,146	-0.06(-1.02%)
Oct 23, 2003	5.764	5.853	5.726	5.824	124,319	+0.02(+0.29%)
Oct 22, 2003	5.743	5.933	5.701	5.807	562,397	+0.08(+1.40%)
Oct 21, 2003	5.524	5.659	5.524	5.726	208,383	+0.17(+3.04%)
Oct 20, 2003	5.570	5.574	5.519	5.557	54,700	-0.06(-1.13%)
Oct 17, 2003	5.650	5.650	5.583	5.621	40,729	+0.02(+0.30%)
Oct 16, 2003	5.697	5.718	5.553	5.604	217,618	-0.18(-3.07%)
Oct 15, 2003	5.785	5.849	5.743	5.781	79,090	+0.00(+0.00%)
Oct 14, 2003	5.807	5.807	5.743	5.781	88,799	-0.13(-2.14%)
Oct 13, 2003	5.933	5.933	5.887	5.908	149,656	-0.04(-0.64%)
Oct 10, 2003	6.060	6.064	5.908	5.946	89,036	-0.08(-1.40%)
Oct 09, 2003	5.997	6.081	5.997	6.030	551,031	+0.10(+1.64%)
Oct 08, 2003	5.701	6.001	5.701	5.933	504,381	+0.25(+4.46%)
Oct 07, 2003	5.279	5.680	5.279	5.680	235,614	+0.06(+1.05%)
Oct 06, 2003	5.511	5.701	5.486	5.621	455,601	+0.18(+3.34%)
Oct 03, 2003	5.363	5.452	5.325	5.439	261,189	+0.16(+3.12%)
Oct 02, 2003	5.194	5.287	5.139	5.275	123,135	+0.14(+2.80%)
Oct 01, 2003	5.089	5.131	5.068	5.131	236,325	+0.06(+1.25%)
Sep 30, 2003	5.063	5.068	5.051	5.068	13,971	+0.01(+0.17%)
Sep 29, 2003	5.076	5.076	4.983	5.059	99,692	-0.01(-0.17%)
Sep 26, 2003	5.068	5.068	5.068	5.068	89,510	-0.04(-0.74%)
Sep 25, 2003	5.131	5.131	5.101	5.106	142,316	-0.07(-1.31%)
Sep 24, 2003	5.118	5.173	5.101	5.173	107,506	-0.02(-0.33%)
Sep 23, 2003	5.152	5.190	5.131	5.190	74,354	-0.00(-0.08%)
Sep 22, 2003	5.148	5.194	5.148	5.194	117,215	-0.05(-1.05%)
Sep 19, 2003	5.232	5.258	5.220	5.249	159,365	+0.02(+0.32%)
Sep 18, 2003	5.203	5.232	5.203	5.232	99,929	+0.04(+0.73%)
Sep 17, 2003	5.152	5.194	5.139	5.194	201,752	+0.07(+1.32%)
Sep 16, 2003	5.131	5.194	5.030	5.127	207,435	-0.00(-0.08%)
Sep 15, 2003	5.063	5.131	5.030	5.131	94,245	+0.07(+1.33%)
Sep 12, 2003	5.068	5.080	4.975	5.063	93,298	-0.03(-0.50%)
Sep 11, 2003	4.962	5.118	4.920	5.089	314,232	+0.09(+1.86%)
Sep 10, 2003	5.076	5.076	4.894	4.996	171,205	-0.14(-2.63%)
Sep 09, 2003	5.237	5.237	5.093	5.131	190,149	-0.09(-1.78%)
Sep 08, 2003	4.983	5.228	4.983	5.224	241,061	+0.20(+4.04%)
Sep 05, 2003	4.992	5.046	4.975	5.021	132,607	+0.06(+1.19%)
Sep 04, 2003	5.000	5.000	4.903	4.962	165,759	-0.04(-0.76%)
Sep 03, 2003	4.721	5.000	4.721	5.000	517,879	+0.29(+6.09%)