Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.946	6.018	5.870	5.959	445,648	-0.05(-0.91%)
Oct 29, 2009	5.688	6.039	5.650	6.014	341,220	+0.37(+6.59%)
Oct 28, 2009	5.828	5.836	5.638	5.642	199,491	-0.19(-3.33%)
Oct 27, 2009	5.887	5.976	5.828	5.836	148,219	-0.02(-0.29%)
Oct 26, 2009	5.942	5.988	5.824	5.853	271,980	-0.06(-1.07%)
Oct 23, 2009	5.976	5.997	5.912	5.916	216,834	-0.12(-1.96%)
Oct 22, 2009	5.908	6.094	5.908	6.035	215,432	+0.14(+2.36%)
Oct 21, 2009	6.043	6.157	5.891	5.895	306,628	-0.15(-2.51%)
Oct 20, 2009	6.052	6.115	6.035	6.047	191,174	-0.06(-1.04%)
Oct 19, 2009	6.030	6.161	6.014	6.111	127,928	+0.09(+1.47%)
Oct 16, 2009	6.085	6.094	5.976	6.022	300,919	-0.09(-1.52%)
Oct 15, 2009	6.060	6.140	6.018	6.115	172,820	+0.04(+0.70%)
Oct 14, 2009	6.098	6.111	6.018	6.073	182,119	+0.07(+1.13%)
Oct 13, 2009	5.976	6.009	5.921	6.005	176,912	+0.03(+0.57%)
Oct 12, 2009	5.950	5.988	5.916	5.971	207,611	+0.05(+0.78%)
Oct 09, 2009	5.857	5.925	5.832	5.925	148,747	+0.13(+2.18%)
Oct 08, 2009	5.946	6.001	5.773	5.798	474,959	-0.09(-1.51%)
Oct 07, 2009	5.908	5.967	5.828	5.887	288,861	+0.00(+0.00%)
Oct 06, 2009	5.849	6.047	5.849	5.887	424,170	+0.05(+0.80%)
Oct 05, 2009	5.722	5.840	5.642	5.840	204,310	+0.12(+2.07%)
Oct 02, 2009	5.659	5.819	5.532	5.722	443,057	+0.00(+0.00%)
Oct 01, 2009	5.967	6.022	5.709	5.722	326,666	-0.28(-4.71%)
Sep 30, 2009	6.208	6.208	5.997	6.005	289,664	-0.22(-3.46%)
Sep 29, 2009	6.242	6.271	6.178	6.220	170,137	-0.03(-0.47%)
Sep 28, 2009	6.174	6.288	6.144	6.250	173,239	+0.09(+1.51%)
Sep 25, 2009	6.166	6.229	6.144	6.157	273,919	-0.03(-0.41%)
Sep 24, 2009	6.225	6.233	6.174	6.182	238,714	-0.03(-0.48%)
Sep 23, 2009	6.174	6.292	6.132	6.212	355,965	+0.03(+0.48%)
Sep 22, 2009	6.229	6.242	6.174	6.182	313,026	-0.02(-0.34%)
Sep 21, 2009	6.128	6.237	6.128	6.204	252,830	-0.00(-0.07%)
Sep 18, 2009	6.225	6.225	6.106	6.208	368,047	+0.00(+0.00%)
Sep 17, 2009	6.144	6.229	6.111	6.208	282,091	+0.13(+2.08%)
Sep 16, 2009	6.334	6.334	6.052	6.081	334,237	+0.03(+0.56%)
Sep 15, 2009	5.967	6.060	5.883	6.047	288,101	+0.12(+1.99%)
Sep 14, 2009	5.967	6.001	5.866	5.929	247,317	-0.07(-1.13%)
Sep 11, 2009	6.136	6.136	5.971	5.997	123,625	-0.15(-2.41%)
Sep 10, 2009	6.119	6.149	5.954	6.144	148,335	+0.03(+0.55%)
Sep 09, 2009	6.035	6.174	5.946	6.111	584,839	+0.09(+1.54%)
Sep 08, 2009	6.204	6.204	6.005	6.018	373,666	-0.14(-2.33%)
Sep 04, 2009	6.056	6.212	6.009	6.161	287,869	+0.03(+0.48%)
Sep 03, 2009	6.047	6.136	5.942	6.132	151,809	+0.09(+1.47%)
Sep 02, 2009	5.984	6.077	5.963	6.043	155,685	+0.05(+0.85%)
Sep 01, 2009	5.950	6.233	5.933	5.992	339,761	-0.01(-0.14%)
Aug 31, 2009	5.997	6.077	5.921	6.001	278,248	-0.08(-1.39%)
Aug 28, 2009	6.364	6.364	5.929	6.085	330,699	-0.25(-3.93%)
Aug 27, 2009	6.322	6.360	6.161	6.334	126,983	+0.04(+0.60%)
Aug 26, 2009	6.208	6.313	6.085	6.296	260,211	+0.06(+1.02%)
Aug 25, 2009	6.199	6.296	6.153	6.233	287,973	+0.08(+1.37%)
Aug 24, 2009	6.360	6.377	6.140	6.149	149,358	-0.21(-3.32%)
Aug 21, 2009	6.102	6.364	6.102	6.360	312,584	+0.20(+3.29%)
Aug 20, 2009	6.035	6.157	5.950	6.157	174,688	+0.13(+2.10%)
Aug 19, 2009	5.912	6.043	5.895	6.030	185,456	+0.08(+1.35%)
Aug 18, 2009	5.963	6.035	5.921	5.950	125,681	+0.03(+0.57%)
Aug 17, 2009	5.870	5.954	5.870	5.916	312,962	-0.13(-2.16%)
Aug 14, 2009	6.047	6.064	5.832	6.047	237,049	-0.03(-0.42%)
Aug 13, 2009	6.022	6.098	5.929	6.073	88,344	+0.07(+1.20%)
Aug 12, 2009	5.912	6.064	5.908	6.001	301,613	+0.09(+1.57%)
Aug 11, 2009	5.870	5.992	5.836	5.908	581,192	-0.00(-0.07%)
Aug 10, 2009	5.963	5.984	5.735	5.912	497,254	-0.11(-1.82%)
Aug 07, 2009	5.950	6.225	5.916	6.022	257,374	+0.14(+2.44%)
Aug 06, 2009	5.959	5.988	5.815	5.878	214,968	-0.03(-0.43%)
Aug 05, 2009	6.018	6.018	5.866	5.904	246,519	-0.11(-1.89%)
Aug 04, 2009	5.731	6.026	5.701	6.018	413,358	+0.23(+4.01%)