Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.398	6.398	6.271	6.334	293,157	+0.09(+1.42%)
Oct 30, 2003	6.326	6.326	6.229	6.246	336,254	-0.07(-1.07%)
Oct 29, 2003	5.954	6.356	5.954	6.313	668,957	+0.36(+6.03%)
Oct 28, 2003	5.933	5.976	5.836	5.954	269,477	+0.04(+0.71%)
Oct 27, 2003	5.785	5.929	5.785	5.912	361,828	+0.15(+2.56%)
Oct 24, 2003	5.845	5.870	5.764	5.764	60,146	-0.06(-1.02%)
Oct 23, 2003	5.764	5.853	5.726	5.824	124,319	+0.02(+0.29%)
Oct 22, 2003	5.743	5.933	5.701	5.807	562,397	+0.08(+1.40%)
Oct 21, 2003	5.524	5.659	5.524	5.726	208,383	+0.17(+3.04%)
Oct 20, 2003	5.570	5.574	5.519	5.557	54,700	-0.06(-1.13%)
Oct 17, 2003	5.650	5.650	5.583	5.621	40,729	+0.02(+0.30%)
Oct 16, 2003	5.697	5.718	5.553	5.604	217,618	-0.18(-3.07%)
Oct 15, 2003	5.785	5.849	5.743	5.781	79,090	+0.00(+0.00%)
Oct 14, 2003	5.807	5.807	5.743	5.781	88,799	-0.13(-2.14%)
Oct 13, 2003	5.933	5.933	5.887	5.908	149,656	-0.04(-0.64%)
Oct 10, 2003	6.060	6.064	5.908	5.946	89,036	-0.08(-1.40%)
Oct 09, 2003	5.997	6.081	5.997	6.030	551,031	+0.10(+1.64%)
Oct 08, 2003	5.701	6.001	5.701	5.933	504,381	+0.25(+4.46%)
Oct 07, 2003	5.279	5.680	5.279	5.680	235,614	+0.06(+1.05%)
Oct 06, 2003	5.511	5.701	5.486	5.621	455,601	+0.18(+3.34%)
Oct 03, 2003	5.363	5.452	5.325	5.439	261,189	+0.16(+3.12%)
Oct 02, 2003	5.194	5.287	5.139	5.275	123,135	+0.14(+2.80%)
Oct 01, 2003	5.089	5.131	5.068	5.131	236,325	+0.06(+1.25%)
Sep 30, 2003	5.063	5.068	5.051	5.068	13,971	+0.01(+0.17%)
Sep 29, 2003	5.076	5.076	4.983	5.059	99,692	-0.01(-0.17%)
Sep 26, 2003	5.068	5.068	5.068	5.068	89,510	-0.04(-0.74%)
Sep 25, 2003	5.131	5.131	5.101	5.106	142,316	-0.07(-1.31%)
Sep 24, 2003	5.118	5.173	5.101	5.173	107,506	-0.02(-0.33%)
Sep 23, 2003	5.152	5.190	5.131	5.190	74,354	-0.00(-0.08%)
Sep 22, 2003	5.148	5.194	5.148	5.194	117,215	-0.05(-1.05%)
Sep 19, 2003	5.232	5.258	5.220	5.249	159,365	+0.02(+0.32%)
Sep 18, 2003	5.203	5.232	5.203	5.232	99,929	+0.04(+0.73%)
Sep 17, 2003	5.152	5.194	5.139	5.194	201,752	+0.07(+1.32%)
Sep 16, 2003	5.131	5.194	5.030	5.127	207,435	-0.00(-0.08%)
Sep 15, 2003	5.063	5.131	5.030	5.131	94,245	+0.07(+1.33%)
Sep 12, 2003	5.068	5.080	4.975	5.063	93,298	-0.03(-0.50%)
Sep 11, 2003	4.962	5.118	4.920	5.089	314,232	+0.09(+1.86%)
Sep 10, 2003	5.076	5.076	4.894	4.996	171,205	-0.14(-2.63%)
Sep 09, 2003	5.237	5.237	5.093	5.131	190,149	-0.09(-1.78%)
Sep 08, 2003	4.983	5.228	4.983	5.224	241,061	+0.20(+4.04%)
Sep 05, 2003	4.992	5.046	4.975	5.021	132,607	+0.06(+1.19%)
Sep 04, 2003	5.000	5.000	4.903	4.962	165,759	-0.04(-0.76%)
Sep 03, 2003	4.721	5.000	4.721	5.000	517,879	+0.29(+6.09%)
Sep 02, 2003	4.709	4.717	4.650	4.713	91,404	+0.01(+0.27%)
Aug 29, 2003	4.666	4.700	4.616	4.700	81,695	+0.05(+1.18%)
Aug 28, 2003	4.704	4.709	4.603	4.645	226,616	-0.04(-0.90%)
Aug 27, 2003	4.726	4.730	4.603	4.688	170,258	-0.04(-0.80%)
Aug 26, 2003	4.688	4.730	4.666	4.726	341,937	+0.04(+0.81%)
Aug 25, 2003	4.713	4.730	4.666	4.688	51,622	-0.03(-0.63%)
Aug 22, 2003	4.726	4.726	4.645	4.717	103,954	-0.01(-0.18%)
Aug 21, 2003	4.658	4.730	4.658	4.726	457,258	+0.06(+1.36%)
Aug 20, 2003	4.709	4.709	4.645	4.662	334,833	-0.06(-1.25%)
Aug 19, 2003	4.552	4.751	4.552	4.721	576,131	+0.21(+4.68%)
Aug 18, 2003	4.413	4.531	4.413	4.510	235,141	+0.14(+3.09%)
Aug 15, 2003	4.616	4.645	4.375	4.375	405,399	-0.25(-5.47%)
Aug 14, 2003	4.595	4.645	4.489	4.628	183,756	+0.03(+0.74%)
Aug 13, 2003	4.544	4.595	4.451	4.595	200,095	+0.01(+0.18%)
Aug 12, 2003	4.582	4.590	4.519	4.586	260,478	-0.00(-0.09%)
Aug 11, 2003	4.637	4.637	4.557	4.590	80,985	-0.01(-0.28%)
Aug 08, 2003	4.645	4.751	4.552	4.603	514,800	+0.11(+2.54%)
Aug 07, 2003	4.514	4.514	4.455	4.489	301,918	-0.03(-0.65%)
Aug 06, 2003	4.493	4.531	4.476	4.519	572,343	+0.03(+0.75%)
Aug 05, 2003	4.493	4.497	4.434	4.485	472,413	-0.01(-0.19%)
Aug 04, 2003	4.519	4.531	4.476	4.493	520,484	-0.01(-0.19%)