Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.309	1.309	1.275	1.296	27,942	+0.01(+0.99%)
Oct 30, 2002	1.263	1.309	1.246	1.284	3,171,685	+0.06(+4.83%)
Oct 29, 2002	1.149	1.288	1.149	1.225	923,515	+0.08(+6.62%)
Oct 28, 2002	1.060	1.161	1.060	1.149	70,566	+0.09(+8.37%)
Oct 25, 2002	1.098	1.106	1.014	1.060	89,510	+0.00(+0.40%)
Oct 24, 2002	1.077	1.123	1.014	1.056	513,380	+0.00(+0.00%)
Oct 23, 2002	1.056	1.077	0.8995	1.056	89,510	+0.04(+4.17%)
Oct 22, 2002	1.056	1.098	0.9713	1.014	177,836	-0.04(-4.00%)
Oct 21, 2002	1.035	1.144	1.014	1.056	278,475	+0.00(+0.00%)
Oct 18, 2002	1.098	1.098	1.026	1.056	81,222	+0.00(+0.00%)
Oct 17, 2002	1.267	1.288	1.035	1.056	1,373,434	-0.19(-15.25%)
Oct 16, 2002	1.288	1.541	1.246	1.246	378,641	+0.00(+0.00%)
Oct 15, 2002	1.220	1.330	1.161	1.246	93,535	+0.08(+7.27%)
Oct 14, 2002	1.182	1.204	1.119	1.161	14,444	+0.00(+0.00%)
Oct 11, 2002	1.182	1.246	1.140	1.161	31,257	+0.06(+5.36%)
Oct 10, 2002	1.140	1.204	1.102	1.102	52,332	+0.00(+0.00%)
Oct 09, 2002	1.035	1.119	0.9755	1.102	38,124	+0.11(+11.06%)
Oct 08, 2002	0.9333	1.014	0.9333	0.9924	57,542	+0.03(+3.52%)
Oct 07, 2002	0.9628	1.014	0.9291	0.9586	162,207	+0.01(+0.89%)
Oct 04, 2002	0.9375	0.9882	0.9375	0.9502	18,943	+0.02(+2.27%)
Oct 03, 2002	0.9502	0.9882	0.9291	0.9291	67,724	-0.08(-8.33%)
Oct 02, 2002	0.9291	1.052	0.9291	1.014	88,326	+0.07(+7.62%)
Oct 01, 2002	0.8868	0.9502	0.8784	0.9417	117,925	+0.07(+8.25%)
Sep 30, 2002	0.9713	0.9924	0.8446	0.8699	164,812	-0.12(-12.34%)
Sep 27, 2002	1.204	1.204	0.9924	0.9924	174,047	-0.18(-15.47%)
Sep 26, 2002	1.322	1.322	1.140	1.174	201,515	-0.16(-11.75%)
Sep 25, 2002	1.398	1.432	1.330	1.330	45,465	-0.09(-6.53%)
Sep 24, 2002	1.478	1.478	1.398	1.423	18,233	-0.08(-5.60%)
Sep 23, 2002	1.571	1.571	1.499	1.508	8,287	-0.04(-2.72%)
Sep 20, 2002	1.575	1.584	1.520	1.550	18,943	-0.01(-0.81%)
Sep 19, 2002	1.605	1.655	1.563	1.563	38,361	-0.08(-5.13%)
Sep 18, 2002	1.444	1.731	1.436	1.647	55,174	+0.20(+14.04%)
Sep 17, 2002	1.436	1.520	1.436	1.444	139,000	+0.00(+0.00%)
Sep 16, 2002	1.415	1.491	1.415	1.444	22,259	+0.01(+0.89%)
Sep 13, 2002	1.457	1.457	1.415	1.432	4,262	-0.06(-3.97%)
Sep 12, 2002	1.541	1.563	1.478	1.491	94,719	-0.07(-4.59%)
Sep 11, 2002	1.563	1.563	1.563	1.563	947	+0.02(+1.37%)
Sep 10, 2002	1.541	1.584	1.436	1.541	544,637	-0.04(-2.67%)
Sep 09, 2002	1.579	1.672	1.563	1.584	53,042	+0.04(+2.74%)
Sep 06, 2002	1.537	1.596	1.478	1.541	87,378	+0.03(+1.96%)
Sep 05, 2002	1.436	1.520	1.394	1.512	25,100	+0.04(+2.87%)
Sep 04, 2002	1.655	1.655	1.470	1.470	601,469	-0.16(-9.61%)
Sep 03, 2002	1.689	1.689	1.626	1.626	193,464	-0.05(-3.27%)
Aug 30, 2002	1.837	1.858	1.647	1.681	85,010	-0.16(-8.51%)
Aug 29, 2002	1.943	1.943	1.837	1.837	15,391	-0.11(-5.44%)
Aug 28, 2002	1.985	1.985	1.905	1.943	59,436	-0.08(-4.17%)
Aug 27, 2002	2.027	2.069	2.014	2.027	28,889	+0.02(+1.05%)
Aug 26, 2002	2.044	2.073	1.997	2.006	62,751	-0.04(-2.06%)
Aug 23, 2002	2.027	2.111	2.023	2.048	41,439	+0.05(+2.32%)
Aug 22, 2002	1.985	2.111	1.985	2.002	166,469	+0.02(+0.85%)
Aug 21, 2002	1.951	2.027	1.879	1.985	110,821	+0.02(+1.08%)
Aug 20, 2002	1.605	1.964	1.605	1.964	51,622	+0.28(+16.54%)
Aug 16, 2002	1.533	1.689	1.533	1.685	69,382	+0.11(+6.97%)
Aug 15, 2002	1.782	1.795	1.563	1.575	136,159	-0.22(-12.23%)
Aug 14, 2002	1.824	1.858	1.816	1.795	32,204	-0.04(-2.30%)
Aug 13, 2002	1.968	2.027	1.774	1.837	438,078	-0.19(-9.38%)
Aug 12, 2002	2.306	2.323	2.006	2.027	115,084	-0.40(-16.52%)
Aug 07, 2002	2.682	2.682	2.365	2.428	20,364	-0.24(-9.16%)
Aug 06, 2002	2.703	2.745	2.618	2.673	20,838	+0.01(+0.48%)
Aug 05, 2002	2.703	2.808	2.644	2.660	244,850	-0.06(-2.33%)
Aug 02, 2002	2.914	2.914	2.660	2.724	62,988	-0.08(-3.01%)