Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.539	8.713	8.474	8.670	218,032	+0.19(+2.27%)
Jan 30, 2012	8.464	8.539	8.441	8.478	485,744	-0.05(-0.55%)
Jan 27, 2012	8.600	8.666	8.455	8.525	331,531	-0.04(-0.49%)
Jan 26, 2012	8.724	8.743	8.540	8.567	351,509	-0.13(-1.49%)
Jan 25, 2012	8.808	8.808	8.577	8.697	313,109	-0.12(-1.41%)
Jan 24, 2012	8.706	8.854	8.609	8.822	207,818	+0.09(+1.06%)
Jan 23, 2012	8.664	8.752	8.646	8.729	199,711	+0.08(+0.96%)
Jan 20, 2012	8.664	8.734	8.586	8.646	478,841	-0.06(-0.64%)
Jan 19, 2012	8.540	8.720	8.466	8.701	313,199	+0.26(+3.07%)
Jan 18, 2012	8.151	8.480	8.124	8.443	666,027	+0.32(+3.92%)
Jan 17, 2012	8.105	8.290	8.091	8.124	372,712	+0.06(+0.75%)
Jan 13, 2012	7.957	8.073	7.957	8.064	217,906	-0.00(-0.06%)
Jan 12, 2012	7.860	8.078	7.860	8.068	206,671	+0.21(+2.65%)
Jan 11, 2012	7.666	7.883	7.634	7.860	282,007	+0.15(+1.92%)
Jan 10, 2012	7.602	7.712	7.528	7.712	208,380	+0.21(+2.77%)
Jan 09, 2012	7.546	7.578	7.444	7.505	408,808	+0.00(+0.00%)
Jan 06, 2012	7.541	7.574	7.440	7.505	228,415	-0.01(-0.12%)
Jan 05, 2012	7.481	7.551	7.403	7.514	182,786	-0.02(-0.31%)
Jan 04, 2012	7.403	7.565	7.394	7.537	264,673	+0.12(+1.62%)
Dec 30, 2011	7.431	7.486	7.394	7.417	158,491	-0.06(-0.74%)
Dec 29, 2011	7.435	7.495	7.403	7.472	107,850	+0.05(+0.62%)
Dec 28, 2011	7.602	7.602	7.398	7.426	138,911	-0.18(-2.37%)
Dec 27, 2011	7.546	7.643	7.472	7.606	80,692	+0.05(+0.61%)
Dec 23, 2011	7.615	7.615	7.500	7.560	80,642	+0.18(+2.38%)
Dec 21, 2011	7.361	7.426	7.292	7.384	206,119	-0.00(-0.06%)
Dec 20, 2011	7.320	7.476	7.255	7.389	305,982	+0.21(+2.90%)
Dec 19, 2011	7.297	7.384	7.163	7.181	334,974	-0.07(-0.96%)
Dec 16, 2011	7.283	7.366	7.218	7.250	332,156	+0.02(+0.32%)
Dec 15, 2011	7.334	7.371	7.167	7.227	302,795	-0.04(-0.51%)
Dec 14, 2011	7.139	7.283	7.139	7.264	246,495	+0.09(+1.22%)
Dec 13, 2011	7.426	7.486	7.158	7.176	198,069	-0.18(-2.45%)
Dec 12, 2011	7.620	7.620	7.227	7.357	294,275	-0.36(-4.67%)
Dec 09, 2011	7.500	7.759	7.500	7.717	231,133	+0.24(+3.28%)
Dec 08, 2011	7.652	7.652	7.421	7.472	228,043	-0.24(-3.17%)
Dec 07, 2011	7.560	7.777	7.518	7.717	235,050	+0.09(+1.21%)
Dec 06, 2011	7.532	7.717	7.491	7.625	270,404	+0.06(+0.86%)
Dec 05, 2011	7.491	7.574	7.343	7.560	429,497	+0.18(+2.38%)
Dec 02, 2011	7.329	7.472	7.329	7.384	166,530	+0.14(+1.98%)
Dec 01, 2011	7.532	7.578	7.232	7.241	302,459	-0.32(-4.22%)
Nov 30, 2011	7.708	7.731	7.343	7.560	359,620	+0.38(+5.34%)
Nov 29, 2011	7.232	7.287	7.107	7.176	106,197	-0.06(-0.89%)
Nov 28, 2011	7.047	7.250	7.047	7.241	280,841	+0.34(+4.89%)
Nov 25, 2011	6.876	7.033	6.858	6.904	189,889	+0.00(+0.00%)
Nov 23, 2011	7.056	7.126	6.895	6.904	261,306	-0.24(-3.36%)
Nov 22, 2011	7.167	7.306	7.135	7.144	150,670	-0.03(-0.39%)
Nov 21, 2011	7.163	7.227	7.070	7.172	204,723	-0.12(-1.59%)
Nov 18, 2011	7.176	7.310	7.163	7.287	151,637	+0.11(+1.55%)
Nov 17, 2011	7.232	7.347	7.121	7.176	256,472	-0.06(-0.89%)
Nov 16, 2011	7.417	7.444	7.209	7.241	214,401	-0.24(-3.15%)
Nov 15, 2011	7.357	7.528	7.306	7.477	117,099	+0.12(+1.57%)
Nov 14, 2011	7.310	7.426	7.306	7.361	191,845	-0.12(-1.61%)
Nov 11, 2011	7.380	7.500	7.320	7.481	150,551	+0.18(+2.47%)
Nov 10, 2011	7.375	7.440	7.260	7.301	171,421	+0.06(+0.77%)
Nov 09, 2011	7.463	7.532	7.237	7.246	336,244	-0.41(-5.31%)
Nov 08, 2011	7.518	7.680	7.389	7.652	143,001	+0.16(+2.16%)
Nov 07, 2011	7.444	7.505	7.320	7.491	148,614	+0.04(+0.56%)
Nov 04, 2011	7.685	7.685	7.417	7.449	352,935	-0.30(-3.93%)
Nov 03, 2011	7.759	7.782	7.486	7.754	294,041	+0.07(+0.90%)
Nov 02, 2011	7.791	7.814	7.606	7.685	349,146	+0.01(+0.12%)
Nov 01, 2011	7.320	7.856	7.320	7.676	680,152	+0.17(+2.22%)
Oct 31, 2011	7.560	7.603	7.426	7.509	271,589	-0.20(-2.64%)
Oct 28, 2011	7.592	7.773	7.569	7.712	415,958	+0.04(+0.48%)
Oct 27, 2011	7.773	7.814	7.555	7.676	622,904	+0.17(+2.22%)
Oct 26, 2011	7.500	7.564	7.317	7.509	243,483	+0.15(+2.05%)
Oct 25, 2011	7.509	7.527	7.249	7.359	444,844	-0.22(-2.95%)
Oct 24, 2011	7.491	7.614	7.445	7.582	263,466	+0.11(+1.53%)
Oct 21, 2011	7.541	7.568	7.308	7.468	297,272	+0.06(+0.86%)
Oct 20, 2011	7.523	7.578	7.308	7.404	542,410	-0.16(-2.11%)
Oct 19, 2011	7.696	7.801	7.495	7.564	283,605	-0.16(-2.01%)
Oct 18, 2011	7.797	7.874	7.587	7.719	530,852	-0.05(-0.65%)
Oct 17, 2011	7.783	7.870	7.728	7.769	246,460	-0.11(-1.39%)
Oct 14, 2011	7.833	7.879	7.705	7.879	179,419	+0.09(+1.17%)
Oct 13, 2011	7.751	7.801	7.619	7.788	122,449	-0.01(-0.18%)
Oct 12, 2011	7.783	7.874	7.701	7.801	256,898	+0.13(+1.67%)
Oct 11, 2011	7.683	7.747	7.559	7.673	477,619	-0.10(-1.35%)
Oct 10, 2011	7.395	7.783	7.381	7.778	323,635	+0.52(+7.17%)
Oct 07, 2011	7.546	7.578	7.185	7.258	308,861	-0.28(-3.75%)
Oct 06, 2011	7.377	7.550	7.249	7.541	395,261	+0.26(+3.57%)
Oct 05, 2011	7.340	7.527	7.158	7.281	238,390	-0.11(-1.48%)
Oct 04, 2011	6.774	7.427	6.761	7.390	718,867	+0.56(+8.22%)
Oct 03, 2011	6.993	7.139	6.824	6.829	561,214	-0.12(-1.77%)
Sep 30, 2011	7.075	7.139	6.929	6.952	218,319	-0.25(-3.42%)
Sep 29, 2011	7.103	7.222	6.980	7.199	155,098	+0.27(+3.89%)
Sep 28, 2011	7.313	7.363	6.929	6.929	294,711	-0.38(-5.24%)
Sep 27, 2011	7.276	7.541	7.222	7.313	263,265	+0.12(+1.71%)
Sep 26, 2011	7.098	7.194	6.911	7.190	165,200	+0.11(+1.55%)
Sep 23, 2011	7.121	7.254	6.975	7.080	271,306	-0.05(-0.70%)
Sep 22, 2011	7.222	7.349	7.071	7.130	531,741	-0.36(-4.76%)
Sep 21, 2011	7.568	7.651	7.459	7.486	301,270	-0.08(-1.03%)
Sep 20, 2011	7.573	7.801	7.532	7.564	218,606	-0.02(-0.30%)
Sep 19, 2011	7.550	7.623	7.473	7.587	168,529	-0.13(-1.71%)
Sep 16, 2011	7.728	7.842	7.646	7.719	267,635	+0.05(+0.59%)
Sep 15, 2011	7.664	7.728	7.587	7.673	107,579	+0.06(+0.84%)
Sep 14, 2011	7.628	7.737	7.509	7.610	257,639	+0.06(+0.79%)
Sep 13, 2011	7.537	7.687	7.459	7.550	161,995	+0.04(+0.49%)
Sep 12, 2011	7.463	7.637	7.395	7.514	282,238	-0.06(-0.78%)
Sep 09, 2011	7.664	7.733	7.564	7.573	445,000	-0.18(-2.30%)
Sep 08, 2011	7.747	7.815	7.692	7.751	303,078	-0.05(-0.64%)
Sep 07, 2011	7.610	7.806	7.564	7.801	303,511	+0.31(+4.21%)
Sep 06, 2011	7.180	7.509	7.167	7.486	351,450	+0.06(+0.80%)
Sep 02, 2011	7.418	7.491	7.390	7.427	434,362	-0.15(-1.99%)
Sep 01, 2011	7.623	7.733	7.562	7.578	426,377	-0.05(-0.66%)
Aug 31, 2011	7.651	7.655	7.486	7.628	430,532	+0.00(+0.00%)
Aug 30, 2011	7.683	7.683	7.486	7.628	269,530	-0.13(-1.65%)
Aug 29, 2011	7.564	7.760	7.518	7.756	214,283	+0.29(+3.85%)
Aug 26, 2011	7.345	7.537	7.235	7.468	274,038	+0.05(+0.74%)
Aug 25, 2011	7.468	7.564	7.359	7.413	464,510	+0.02(+0.25%)
Aug 24, 2011	7.596	7.664	7.313	7.395	455,570	-0.20(-2.64%)
Aug 23, 2011	7.185	7.605	7.144	7.596	350,192	+0.44(+6.12%)
Aug 22, 2011	7.600	7.628	7.112	7.158	388,630	-0.25(-3.39%)
Aug 19, 2011	7.304	7.632	7.304	7.409	497,151	-0.03(-0.43%)
Aug 18, 2011	7.527	7.532	7.327	7.441	511,681	-0.29(-3.78%)
Aug 17, 2011	7.783	7.893	7.642	7.733	309,317	+0.00(+0.00%)
Aug 16, 2011	7.765	7.801	7.578	7.733	200,817	-0.13(-1.63%)
Aug 15, 2011	7.829	7.975	7.747	7.861	198,896	+0.14(+1.77%)
Aug 12, 2011	7.925	7.925	7.582	7.724	283,885	-0.11(-1.46%)
Aug 11, 2011	7.354	8.034	7.354	7.838	831,189	+0.53(+7.25%)
Aug 10, 2011	7.687	7.751	7.304	7.308	490,392	-0.61(-7.72%)
Aug 09, 2011	7.792	7.929	7.007	7.920	712,471	+0.62(+8.44%)
Aug 08, 2011	7.792	8.075	7.249	7.304	794,458	-0.80(-9.91%)
Aug 05, 2011	8.345	8.564	7.765	8.107	755,918	-0.19(-2.26%)
Aug 04, 2011	8.404	8.523	8.290	8.294	588,628	-0.21(-2.42%)
Aug 03, 2011	8.386	8.586	8.221	8.500	253,932	+0.12(+1.42%)
Aug 02, 2011	8.413	8.646	8.345	8.381	464,494	-0.06(-0.70%)
Aug 01, 2011	8.189	8.454	8.052	8.440	668,162	+0.37(+4.52%)
Jul 29, 2011	8.112	8.125	8.030	8.075	230,646	-0.11(-1.34%)
Jul 28, 2011	8.317	8.367	8.125	8.185	282,115	-0.08(-0.94%)
Jul 27, 2011	8.177	8.317	8.154	8.262	330,750	+0.01(+0.11%)
Jul 26, 2011	8.244	8.321	8.226	8.253	207,455	-0.01(-0.16%)
Jul 25, 2011	8.262	8.407	8.222	8.267	223,797	-0.09(-1.13%)
Jul 22, 2011	8.356	8.380	8.330	8.362	320,451	-0.00(-0.05%)
Jul 21, 2011	8.077	8.371	8.077	8.366	459,917	+0.30(+3.69%)
Jul 20, 2011	8.100	8.118	8.059	8.068	314,938	-0.03(-0.33%)
Jul 19, 2011	7.919	8.104	7.919	8.095	207,768	+0.19(+2.46%)
Jul 18, 2011	8.118	8.122	7.856	7.901	150,655	-0.26(-3.15%)
Jul 15, 2011	8.082	8.168	8.082	8.158	204,886	+0.11(+1.35%)
Jul 14, 2011	8.113	8.131	7.965	8.050	192,500	-0.03(-0.34%)
Jul 13, 2011	7.978	8.122	7.973	8.077	220,027	+0.11(+1.36%)
Jul 12, 2011	7.901	8.104	7.901	7.969	154,695	+0.05(+0.57%)
Jul 11, 2011	8.100	8.100	7.910	7.924	141,448	-0.23(-2.82%)
Jul 08, 2011	8.005	8.168	8.005	8.154	131,357	+0.04(+0.50%)
Jul 07, 2011	7.951	8.163	7.946	8.113	207,606	+0.21(+2.69%)
Jul 06, 2011	7.906	7.932	7.833	7.901	134,172	-0.00(-0.06%)
Jul 05, 2011	7.937	7.937	7.820	7.906	196,399	-0.05(-0.57%)
Jul 01, 2011	7.820	7.951	7.743	7.951	287,724	+0.13(+1.67%)
Jun 30, 2011	7.788	7.842	7.761	7.820	194,839	+0.06(+0.81%)
Jun 29, 2011	7.815	7.815	7.712	7.757	123,277	-0.02(-0.23%)
Jun 28, 2011	7.906	7.924	7.734	7.775	130,761	-0.09(-1.20%)
Jun 27, 2011	7.671	7.906	7.612	7.870	163,495	+0.21(+2.77%)
Jun 24, 2011	7.734	7.797	7.603	7.657	402,754	-0.08(-1.05%)
Jun 23, 2011	7.698	7.779	7.585	7.739	130,661	-0.06(-0.75%)
Jun 22, 2011	7.829	7.937	7.793	7.797	85,323	-0.07(-0.86%)
Jun 21, 2011	7.928	7.928	7.793	7.865	205,996	-0.00(-0.06%)
Jun 20, 2011	7.874	7.901	7.838	7.870	236,554	+0.11(+1.40%)
Jun 17, 2011	7.802	7.960	7.725	7.761	290,670	+0.00(+0.06%)
Jun 16, 2011	7.698	7.793	7.648	7.757	230,990	+0.06(+0.82%)
Jun 15, 2011	7.675	7.770	7.648	7.693	247,529	-0.05(-0.70%)
Jun 14, 2011	7.617	7.757	7.581	7.748	184,551	+0.20(+2.63%)
Jun 13, 2011	7.531	7.599	7.481	7.549	161,395	+0.03(+0.36%)
Jun 10, 2011	7.617	7.635	7.508	7.522	260,730	-0.14(-1.88%)
Jun 09, 2011	7.712	7.761	7.666	7.666	145,113	-0.03(-0.41%)
Jun 08, 2011	7.662	7.757	7.590	7.698	201,940	+0.00(+0.06%)
Jun 07, 2011	7.662	7.733	7.558	7.693	168,181	+0.07(+0.95%)
Jun 06, 2011	7.793	7.793	7.599	7.621	209,134	-0.20(-2.60%)
Jun 03, 2011	7.946	7.969	7.775	7.824	285,966	+0.19(+2.48%)
May 24, 2011	7.689	7.716	7.594	7.635	199,336	-0.04(-0.53%)
May 23, 2011	7.590	7.716	7.590	7.675	128,316	-0.01(-0.12%)
May 20, 2011	7.657	7.761	7.657	7.684	175,351	+0.00(+0.00%)
May 19, 2011	7.739	7.775	7.680	7.684	141,235	-0.01(-0.18%)
May 18, 2011	7.757	7.757	7.653	7.698	297,288	-0.03(-0.35%)
May 17, 2011	7.725	7.797	7.666	7.725	135,363	-0.04(-0.52%)
May 16, 2011	7.924	7.964	7.766	7.766	179,944	-0.20(-2.55%)
May 13, 2011	8.091	8.113	7.915	7.969	155,581	-0.12(-1.45%)
May 12, 2011	8.000	8.104	7.955	8.086	149,948	+0.05(+0.67%)
May 11, 2011	8.195	8.199	7.955	8.032	246,344	-0.19(-2.25%)
May 10, 2011	8.163	8.294	8.149	8.217	115,113	+0.09(+1.11%)
May 09, 2011	8.118	8.208	8.068	8.127	138,212	+0.01(+0.11%)
May 06, 2011	8.149	8.303	8.073	8.118	310,418	+0.00(+0.06%)
May 05, 2011	8.122	8.213	8.064	8.113	553,582	-0.07(-0.83%)
May 04, 2011	8.023	8.240	7.960	8.181	636,438	+0.18(+2.26%)
May 03, 2011	7.892	8.118	7.892	8.000	300,387	+0.10(+1.31%)
May 02, 2011	7.915	7.919	7.892	7.897	230,089	+0.06(+0.75%)
Apr 29, 2011	7.919	7.946	7.779	7.838	242,995	-0.07(-0.86%)
Apr 28, 2011	7.698	7.906	7.698	7.906	222,570	+0.21(+2.70%)
Apr 27, 2011	7.609	7.734	7.600	7.698	161,323	+0.11(+1.47%)
Apr 26, 2011	7.577	7.644	7.556	7.586	200,515	+0.01(+0.12%)
Apr 25, 2011	7.586	7.644	7.569	7.577	132,369	-0.02(-0.24%)
Apr 21, 2011	7.653	7.653	7.586	7.595	109,026	-0.01(-0.18%)
Apr 20, 2011	7.591	7.631	7.515	7.609	190,169	+0.10(+1.31%)
Apr 19, 2011	7.604	7.653	7.475	7.511	129,451	-0.05(-0.71%)
Apr 18, 2011	7.542	7.600	7.475	7.564	162,759	-0.07(-0.94%)
Apr 15, 2011	7.631	7.694	7.591	7.636	211,876	-0.02(-0.29%)
Apr 14, 2011	7.551	7.662	7.542	7.658	71,740	+0.05(+0.65%)
Apr 13, 2011	7.600	7.636	7.551	7.609	187,888	+0.04(+0.47%)
Apr 12, 2011	7.644	7.675	7.560	7.573	240,284	-0.11(-1.39%)
Apr 11, 2011	7.760	7.787	7.680	7.680	100,222	-0.10(-1.26%)
Apr 08, 2011	7.952	7.952	7.743	7.778	80,076	-0.13(-1.64%)
Apr 07, 2011	7.957	7.992	7.814	7.908	113,732	-0.06(-0.73%)
Apr 06, 2011	8.006	8.024	7.921	7.966	123,208	+0.01(+0.11%)
Apr 05, 2011	7.912	8.051	7.891	7.957	96,262	+0.01(+0.17%)
Apr 04, 2011	7.908	7.952	7.841	7.943	300,143	+0.05(+0.68%)
Apr 01, 2011	7.823	8.010	7.783	7.890	325,756	+0.10(+1.26%)
Mar 31, 2011	7.658	7.810	7.644	7.792	226,025	+0.10(+1.33%)
Mar 30, 2011	7.689	7.711	7.658	7.689	94,207	+0.02(+0.29%)
Mar 29, 2011	7.662	7.694	7.618	7.667	112,232	+0.02(+0.23%)
Mar 28, 2011	7.743	7.823	7.644	7.649	161,751	-0.07(-0.92%)
Mar 25, 2011	7.841	7.903	7.720	7.720	157,654	-0.12(-1.59%)
Mar 24, 2011	7.876	7.917	7.814	7.845	155,949	+0.00(+0.06%)
Mar 23, 2011	7.752	7.868	7.711	7.841	223,470	+0.08(+0.98%)
Mar 22, 2011	7.787	7.787	7.720	7.765	206,312	-0.01(-0.17%)
Mar 21, 2011	7.747	7.787	7.694	7.778	118,982	+0.18(+2.41%)
Mar 18, 2011	7.787	7.854	7.586	7.595	555,322	-0.09(-1.22%)
Mar 17, 2011	7.796	7.805	7.618	7.689	323,215	-0.01(-0.12%)
Mar 16, 2011	7.711	7.810	7.653	7.698	217,232	-0.03(-0.40%)
Mar 15, 2011	7.702	7.801	7.658	7.729	173,840	-0.01(-0.17%)
Mar 14, 2011	7.600	7.769	7.588	7.743	128,015	+0.11(+1.40%)
Mar 11, 2011	7.618	7.689	7.613	7.636	140,315	-0.03(-0.35%)
Mar 10, 2011	7.814	7.823	7.631	7.662	260,144	-0.23(-2.94%)
Mar 09, 2011	7.921	7.930	7.876	7.894	96,699	-0.01(-0.11%)
Mar 08, 2011	7.810	7.930	7.787	7.903	223,092	+0.12(+1.49%)
Mar 07, 2011	7.948	7.984	7.787	7.787	255,757	-0.10(-1.30%)
Mar 04, 2011	7.796	7.943	7.796	7.890	423,397	+0.09(+1.14%)
Mar 03, 2011	7.475	7.814	7.475	7.801	409,898	+0.37(+4.92%)
Mar 02, 2011	7.439	7.497	7.368	7.435	192,583	+0.00(+0.00%)
Mar 01, 2011	7.519	7.644	7.377	7.435	222,688	-0.06(-0.83%)
Feb 28, 2011	7.515	7.524	7.471	7.497	175,725	+0.01(+0.18%)
Feb 25, 2011	7.444	7.502	7.363	7.484	201,784	+0.09(+1.21%)
Feb 24, 2011	7.359	7.426	7.323	7.395	244,306	+0.03(+0.42%)
Feb 23, 2011	7.493	7.524	7.341	7.363	315,334	-0.16(-2.08%)
Feb 22, 2011	7.698	7.716	7.390	7.519	479,133	-0.29(-3.71%)
Feb 18, 2011	7.823	7.827	7.743	7.810	266,403	-0.02(-0.23%)
Feb 17, 2011	7.769	7.876	7.667	7.827	171,481	-0.00(-0.06%)
Feb 16, 2011	7.966	7.970	7.792	7.832	235,824	-0.12(-1.46%)
Feb 15, 2011	7.988	8.082	7.939	7.948	229,769	-0.05(-0.67%)
Feb 14, 2011	7.943	8.006	7.914	8.001	255,564	+0.07(+0.84%)
Feb 11, 2011	7.680	7.939	7.651	7.934	240,221	+0.24(+3.07%)
Feb 10, 2011	7.667	7.738	7.613	7.698	158,042	-0.02(-0.29%)
Feb 09, 2011	7.792	7.876	7.698	7.720	125,962	-0.12(-1.54%)
Feb 08, 2011	7.720	7.885	7.631	7.841	335,959	+0.12(+1.56%)
Feb 07, 2011	7.604	7.765	7.586	7.720	155,694	+0.08(+1.11%)
Feb 04, 2011	7.711	7.711	7.569	7.636	206,680	-0.10(-1.27%)
Feb 03, 2011	7.818	7.850	7.680	7.734	101,207	-0.08(-0.97%)
Feb 02, 2011	7.885	7.908	7.716	7.810	200,300	-0.12(-1.52%)