Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.821	7.821	7.521	7.745	444,336	-0.08(-0.97%)
Jul 30, 2008	7.728	7.973	7.644	7.821	779,314	+0.15(+1.93%)
Jul 29, 2008	7.673	7.707	7.183	7.673	663,314	+0.54(+7.58%)
Jul 28, 2008	6.909	7.475	6.909	7.133	876,916	+0.36(+5.30%)
Jul 25, 2008	6.753	6.913	6.617	6.774	303,599	+0.11(+1.71%)
Jul 24, 2008	6.698	6.981	6.596	6.660	475,061	+0.00(+0.00%)
Jul 23, 2008	6.423	6.710	6.377	6.660	418,733	+0.20(+3.14%)
Jul 22, 2008	6.334	6.520	6.204	6.457	510,138	+0.11(+1.73%)
Jul 21, 2008	6.305	6.487	6.271	6.347	333,808	-0.02(-0.27%)
Jul 18, 2008	6.166	6.389	6.128	6.364	409,359	+0.09(+1.41%)
Jul 17, 2008	6.204	6.520	6.090	6.275	815,554	+0.17(+2.84%)
Jul 16, 2008	5.511	6.106	5.013	6.102	555,376	+0.14(+2.41%)
Jul 15, 2008	6.111	6.149	5.921	5.959	579,335	-0.26(-4.21%)
Jul 14, 2008	6.440	6.440	6.153	6.220	542,444	-0.20(-3.09%)
Jul 11, 2008	6.423	6.470	6.123	6.419	495,516	-0.02(-0.33%)
Jul 10, 2008	6.364	6.478	6.318	6.440	335,629	+0.10(+1.60%)
Jul 09, 2008	6.372	6.465	6.313	6.339	424,819	-0.10(-1.57%)
Jul 08, 2008	6.115	6.444	6.111	6.440	785,931	+0.19(+3.04%)
Jul 07, 2008	6.356	6.723	5.933	6.250	1,059,886	-0.27(-4.08%)
Jul 04, 2008	6.639	6.706	6.275	6.516	658,926	+0.00(+0.00%)
Jul 03, 2008	6.639	6.706	6.275	6.516	658,926	-0.21(-3.08%)
Jul 02, 2008	7.052	7.137	6.693	6.723	498,506	-0.32(-4.50%)
Jul 01, 2008	6.765	7.074	6.740	7.040	237,573	+0.20(+2.96%)
Jun 30, 2008	7.158	7.158	6.837	6.837	258,042	-0.28(-3.92%)
Jun 27, 2008	7.145	7.221	6.993	7.116	705,142	-0.04(-0.53%)
Jun 26, 2008	7.158	7.255	7.057	7.154	304,753	-0.25(-3.37%)
Jun 25, 2008	7.010	7.470	7.010	7.403	562,897	+0.41(+5.92%)
Jun 24, 2008	6.871	7.057	6.710	6.989	300,336	+0.08(+1.16%)
Jun 23, 2008	7.002	7.002	6.765	6.909	289,792	-0.06(-0.91%)
Jun 20, 2008	6.926	7.027	6.862	6.972	682,757	-0.02(-0.24%)
Jun 19, 2008	7.095	7.133	6.921	6.989	499,866	-0.08(-1.14%)
Jun 18, 2008	6.888	7.095	6.791	7.069	276,178	+0.17(+2.51%)
Jun 17, 2008	7.019	7.099	6.803	6.896	305,245	-0.15(-2.10%)
Jun 16, 2008	6.841	7.074	6.807	7.044	228,198	+0.16(+2.33%)
Jun 13, 2008	6.791	6.968	6.791	6.883	351,563	+0.09(+1.37%)
Jun 12, 2008	6.947	7.106	6.782	6.791	751,763	-0.15(-2.19%)
Jun 11, 2008	7.166	7.213	6.938	6.943	489,934	-0.23(-3.24%)
Jun 10, 2008	7.188	7.361	7.175	7.175	477,765	-0.13(-1.74%)
Jun 09, 2008	7.538	7.538	7.264	7.302	558,331	-0.19(-2.59%)
Jun 06, 2008	7.661	7.682	7.424	7.496	337,313	-0.20(-2.58%)
Jun 05, 2008	7.665	7.694	7.551	7.694	428,108	+0.03(+0.39%)
Jun 04, 2008	7.500	7.698	7.454	7.665	323,583	+0.08(+1.11%)
Jun 03, 2008	7.601	7.627	7.437	7.580	413,098	+0.07(+0.96%)
Jun 02, 2008	7.682	7.682	7.437	7.508	307,838	-0.15(-1.93%)
May 30, 2008	7.825	7.829	7.525	7.656	544,969	-0.13(-1.63%)
May 29, 2008	7.648	7.897	7.601	7.783	590,865	+0.13(+1.65%)
May 28, 2008	8.057	8.083	7.428	7.656	667,938	-0.33(-4.07%)
May 27, 2008	7.618	7.998	7.610	7.981	573,562	+0.43(+5.70%)
May 26, 2008	7.470	7.675	7.454	7.551	0	+0.00(+0.00%)
May 23, 2008	7.470	7.675	7.454	7.551	340,097	+0.14(+1.94%)
May 22, 2008	7.331	7.500	7.293	7.407	549,087	+0.08(+1.04%)
May 21, 2008	7.420	7.433	7.293	7.331	373,915	-0.04(-0.57%)
May 20, 2008	7.386	7.428	7.318	7.373	444,528	-0.02(-0.23%)
May 19, 2008	7.479	7.563	7.306	7.390	473,515	-0.08(-1.02%)
May 16, 2008	7.458	7.479	7.285	7.466	333,633	+0.02(+0.23%)
May 15, 2008	7.331	7.479	7.171	7.449	494,812	+0.10(+1.32%)
May 14, 2008	7.086	7.432	7.086	7.352	418,279	+0.29(+4.06%)
May 13, 2008	7.179	7.217	6.921	7.065	805,180	-0.11(-1.59%)
May 12, 2008	7.238	7.238	7.078	7.179	759,407	+0.01(+0.12%)
May 09, 2008	7.378	7.378	7.141	7.171	293,742	-0.21(-2.80%)
May 08, 2008	7.551	7.563	7.369	7.378	574,640	-0.13(-1.74%)
May 07, 2008	7.720	7.741	7.492	7.508	492,404	-0.17(-2.20%)
May 06, 2008	7.715	7.775	7.555	7.677	551,919	-0.13(-1.68%)
May 05, 2008	7.952	7.973	7.728	7.808	829,227	-0.22(-2.68%)
May 02, 2008	7.943	8.041	7.720	8.024	835,599	+0.10(+1.23%)
May 01, 2008	7.977	8.049	7.855	7.927	539,830	-0.01(-0.16%)
Apr 30, 2008	7.977	8.062	7.884	7.939	635,516	+0.03(+0.37%)
Apr 29, 2008	8.011	8.019	7.901	7.910	696,527	-0.09(-1.11%)
Apr 28, 2008	7.943	8.087	7.905	7.998	729,220	+0.07(+0.91%)
Apr 25, 2008	7.990	8.163	7.838	7.927	686,470	-0.01(-0.16%)
Apr 24, 2008	7.998	7.998	7.661	7.939	1,379,394	-0.03(-0.32%)
Apr 23, 2008	8.019	8.218	7.935	7.965	417,469	+0.02(+0.27%)
Apr 22, 2008	8.083	8.125	7.876	7.943	1,997,591	-0.16(-1.98%)
Apr 21, 2008	7.939	8.146	7.897	8.104	754,415	+0.22(+2.84%)
Apr 18, 2008	7.665	7.914	7.665	7.880	1,074,574	+0.39(+5.19%)
Apr 17, 2008	7.508	7.572	7.352	7.492	416,377	-0.00(-0.06%)
Apr 16, 2008	7.280	7.513	7.255	7.496	983,658	+0.27(+3.74%)
Apr 15, 2008	7.006	7.259	7.006	7.226	580,678	+0.32(+4.58%)
Apr 14, 2008	6.829	6.972	6.740	6.909	507,737	+0.19(+2.83%)
Apr 11, 2008	6.740	6.943	6.715	6.719	374,142	-0.09(-1.30%)
Apr 10, 2008	6.719	6.921	6.715	6.807	852,670	+0.08(+1.19%)
Apr 09, 2008	6.875	6.981	6.727	6.727	581,609	-0.18(-2.63%)
Apr 08, 2008	7.031	7.031	6.736	6.909	627,832	-0.19(-2.73%)
Apr 07, 2008	7.095	7.107	6.731	7.103	968,157	+0.16(+2.37%)
Apr 04, 2008	6.993	7.171	6.841	6.938	769,037	-0.06(-0.90%)
Apr 03, 2008	7.010	7.010	6.757	7.002	1,566,207	+0.28(+4.15%)
Apr 02, 2008	6.681	6.769	6.544	6.723	2,577,675	+0.03(+0.44%)
Apr 01, 2008	6.693	6.727	6.546	6.693	498,928	+0.19(+2.92%)
Mar 31, 2008	6.296	6.541	6.237	6.503	780,252	+0.19(+3.08%)
Mar 28, 2008	6.250	6.323	6.187	6.309	226,801	+0.10(+1.56%)
Mar 27, 2008	6.356	6.410	6.182	6.212	272,086	-0.12(-1.93%)
Mar 26, 2008	6.546	6.546	6.292	6.334	280,647	-0.21(-3.23%)
Mar 25, 2008	6.702	6.702	6.440	6.546	613,782	-0.18(-2.70%)
Mar 24, 2008	6.419	6.731	6.377	6.727	426,711	+0.40(+6.34%)
Mar 21, 2008	6.280	6.427	6.242	6.326	1,086,196	+0.00(+0.00%)
Mar 20, 2008	6.280	6.427	6.242	6.326	1,086,196	+0.03(+0.54%)
Mar 19, 2008	6.356	6.550	6.292	6.292	448,260	-0.10(-1.52%)
Mar 18, 2008	6.280	6.440	6.081	6.389	691,199	+0.35(+5.80%)
Mar 17, 2008	5.731	6.284	5.731	6.039	614,938	+0.15(+2.58%)
Mar 14, 2008	6.047	6.056	5.862	5.887	594,175	-0.10(-1.62%)
Mar 13, 2008	5.912	6.026	5.857	5.984	523,562	+0.03(+0.57%)
Mar 12, 2008	5.925	6.094	5.874	5.950	661,616	+0.02(+0.36%)
Mar 11, 2008	5.883	5.954	5.836	5.929	320,625	+0.17(+3.01%)
Mar 10, 2008	5.764	5.836	5.701	5.756	357,566	+0.03(+0.59%)
Mar 07, 2008	5.629	5.950	5.629	5.722	325,124	+0.04(+0.74%)
Mar 06, 2008	5.726	5.773	5.680	5.680	351,705	-0.07(-1.18%)
Mar 05, 2008	5.718	5.811	5.701	5.747	329,704	+0.01(+0.15%)
Mar 04, 2008	5.688	5.752	5.629	5.739	389,771	+0.00(+0.00%)
Mar 03, 2008	5.701	5.794	5.659	5.739	322,757	+0.06(+1.12%)
Feb 29, 2008	5.938	5.950	5.676	5.676	723,946	-0.28(-4.75%)
Feb 28, 2008	6.060	6.111	5.954	5.959	415,953	-0.15(-2.49%)
Feb 27, 2008	6.128	6.166	6.026	6.111	387,481	-0.06(-0.96%)
Feb 26, 2008	6.111	6.242	6.056	6.170	647,881	+0.03(+0.41%)
Feb 25, 2008	6.039	6.191	5.992	6.144	787,946	+0.11(+1.89%)
Feb 22, 2008	6.102	6.136	5.874	6.030	708,876	-0.07(-1.11%)
Feb 21, 2008	6.233	6.284	6.081	6.098	409,034	-0.08(-1.30%)
Feb 20, 2008	6.275	6.385	6.132	6.178	562,899	-0.16(-2.47%)
Feb 19, 2008	6.432	6.529	6.292	6.334	273,164	-0.03(-0.40%)
Feb 18, 2008	6.584	6.584	6.191	6.360	0	+0.00(+0.00%)
Feb 15, 2008	6.584	6.584	6.191	6.360	679,873	-0.26(-3.95%)
Feb 14, 2008	6.900	6.900	6.512	6.622	180,440	-0.25(-3.63%)
Feb 13, 2008	6.605	6.871	6.525	6.871	158,655	+0.35(+5.44%)
Feb 12, 2008	6.525	6.588	6.432	6.516	121,004	+0.03(+0.39%)
Feb 11, 2008	6.508	6.634	6.440	6.491	144,447	-0.03(-0.45%)
Feb 08, 2008	6.702	6.757	6.495	6.520	157,944	-0.19(-2.77%)
Feb 07, 2008	6.503	6.803	6.491	6.706	338,859	+0.20(+3.05%)
Feb 06, 2008	6.465	6.554	6.288	6.508	530,917	+0.08(+1.25%)
Feb 05, 2008	6.444	6.596	6.419	6.427	357,566	-0.14(-2.19%)
Feb 04, 2008	6.495	6.655	6.339	6.571	631,069	+0.05(+0.71%)
Feb 01, 2008	6.529	6.630	6.377	6.525	643,363	+0.01(+0.19%)
Jan 31, 2008	6.284	6.727	6.284	6.512	372,484	+0.14(+2.12%)
Jan 30, 2008	6.419	6.664	6.372	6.377	357,426	-0.09(-1.44%)
Jan 29, 2008	6.622	6.706	6.440	6.470	291,973	-0.09(-1.35%)
Jan 28, 2008	6.449	6.651	6.368	6.558	254,899	+0.08(+1.30%)
Jan 25, 2008	6.850	6.883	6.419	6.474	245,560	-0.27(-3.95%)
Jan 24, 2008	6.824	6.900	6.423	6.740	373,287	+0.01(+0.19%)
Jan 23, 2008	6.115	6.765	6.052	6.727	392,004	+0.45(+7.13%)
Jan 22, 2008	6.216	6.689	6.216	6.280	269,240	+0.02(+0.34%)
Jan 21, 2008	6.254	6.402	6.216	6.258	0	+0.00(+0.00%)
Jan 18, 2008	6.254	6.402	6.216	6.258	314,705	+0.00(+0.00%)
Jan 17, 2008	6.368	6.516	6.254	6.258	212,448	-0.11(-1.66%)
Jan 16, 2008	6.402	6.630	6.364	6.364	331,992	-0.06(-0.92%)
Jan 15, 2008	6.368	6.512	6.339	6.423	176,888	-0.05(-0.72%)
Jan 14, 2008	6.529	6.554	6.368	6.470	184,466	+0.05(+0.86%)
Jan 11, 2008	6.588	6.643	6.406	6.415	294,341	-0.20(-3.06%)
Jan 10, 2008	6.655	6.765	6.364	6.617	183,756	-0.07(-1.01%)
Jan 09, 2008	6.271	6.685	6.271	6.685	242,955	+0.41(+6.60%)
Jan 08, 2008	6.698	6.698	6.250	6.271	550,320	-0.37(-5.59%)
Jan 07, 2008	6.672	6.947	6.643	6.643	357,566	+0.03(+0.51%)
Jan 04, 2008	6.651	6.723	6.554	6.609	351,883	-0.05(-0.82%)
Jan 03, 2008	6.930	6.943	6.655	6.664	278,238	-0.30(-4.36%)
Jan 02, 2008	6.888	6.981	6.710	6.968	289,368	+0.08(+1.16%)
Jan 01, 2008	6.778	6.930	6.778	6.888	0	+0.00(+0.00%)
Dec 31, 2007	6.778	6.930	6.778	6.888	234,430	+0.07(+0.99%)
Dec 28, 2007	6.917	7.057	6.803	6.820	211,224	+0.05(+0.75%)
Dec 27, 2007	7.145	7.145	6.769	6.769	170,495	-0.35(-4.92%)
Dec 26, 2007	7.116	7.234	7.031	7.120	177,599	+0.03(+0.36%)
Dec 24, 2007	7.120	7.150	7.031	7.095	194,885	+0.13(+1.82%)
Dec 21, 2007	6.693	6.968	6.677	6.968	1,192,810	+0.26(+3.90%)
Dec 20, 2007	6.761	6.812	6.672	6.706	659,338	-0.04(-0.56%)
Dec 19, 2007	6.757	6.854	6.702	6.744	342,648	-0.00(-0.06%)
Dec 18, 2007	6.778	6.858	6.693	6.748	420,791	+0.05(+0.82%)
Dec 17, 2007	6.989	7.044	6.693	6.693	485,201	-0.35(-5.03%)
Dec 14, 2007	7.192	7.209	7.048	7.048	242,718	-0.28(-3.80%)
Dec 13, 2007	7.289	7.378	7.162	7.327	213,355	-0.06(-0.86%)
Dec 12, 2007	7.500	7.627	7.276	7.390	299,290	+0.08(+1.10%)
Dec 11, 2007	7.572	7.813	7.272	7.310	462,941	-0.26(-3.40%)
Dec 10, 2007	7.500	7.584	7.352	7.568	281,790	+0.06(+0.79%)
Dec 07, 2007	7.922	7.922	7.424	7.508	220,384	-0.37(-4.72%)
Dec 06, 2007	7.074	7.880	7.006	7.880	382,667	+0.81(+11.47%)
Dec 05, 2007	7.074	7.200	7.040	7.069	315,179	+0.09(+1.27%)
Dec 04, 2007	7.166	7.188	6.972	6.981	491,121	-0.28(-3.90%)
Dec 03, 2007	7.517	7.517	7.238	7.264	394,033	-0.28(-3.70%)
Nov 30, 2007	7.939	7.960	7.432	7.542	493,252	-0.37(-4.64%)
Nov 29, 2007	7.880	7.981	7.821	7.910	528,772	-0.01(-0.16%)
Nov 28, 2007	7.952	8.057	7.732	7.922	410,609	+0.10(+1.24%)
Nov 27, 2007	7.766	7.872	7.496	7.825	237,272	+0.18(+2.38%)
Nov 26, 2007	8.045	8.117	7.601	7.644	199,858	-0.41(-5.04%)
Nov 23, 2007	8.024	8.193	8.024	8.049	73,881	-0.00(-0.05%)
Nov 21, 2007	8.074	8.197	7.943	8.053	199,621	-0.07(-0.88%)
Nov 20, 2007	7.943	8.125	7.855	8.125	256,690	+0.16(+1.96%)
Nov 19, 2007	8.079	8.171	7.800	7.969	278,001	-0.22(-2.68%)
Nov 16, 2007	8.036	8.222	7.994	8.188	311,390	+0.15(+1.89%)
Nov 15, 2007	7.952	8.117	7.922	8.036	236,562	+0.02(+0.21%)
Nov 14, 2007	8.011	8.155	7.935	8.019	242,955	+0.06(+0.80%)
Nov 13, 2007	7.741	8.028	7.572	7.956	254,795	+0.34(+4.43%)
Nov 12, 2007	7.378	7.808	7.318	7.618	391,665	+0.23(+3.09%)
Nov 09, 2007	7.551	7.618	7.276	7.390	444,708	-0.26(-3.42%)
Nov 08, 2007	7.399	7.665	7.327	7.652	236,088	+0.35(+4.86%)
Nov 07, 2007	7.513	7.559	7.285	7.297	422,686	-0.32(-4.21%)
Nov 06, 2007	7.635	7.711	7.492	7.618	367,571	-0.05(-0.66%)
Nov 05, 2007	7.753	7.804	7.644	7.669	214,303	-0.20(-2.58%)
Nov 02, 2007	7.783	7.986	7.694	7.872	238,456	+0.21(+2.70%)
Nov 01, 2007	8.125	8.125	7.665	7.665	417,239	-0.56(-6.78%)
Oct 31, 2007	8.087	8.235	8.041	8.222	257,637	+0.19(+2.31%)
Oct 30, 2007	8.041	8.146	7.943	8.036	359,934	-0.01(-0.11%)
Oct 29, 2007	8.032	8.150	8.024	8.045	365,854	+0.02(+0.26%)
Oct 26, 2007	8.007	8.036	7.948	8.024	279,422	+0.04(+0.53%)
Oct 25, 2007	7.821	8.062	7.817	7.981	276,107	+0.22(+2.77%)
Oct 24, 2007	7.939	8.015	7.572	7.766	417,950	-0.24(-3.06%)
Oct 23, 2007	8.095	8.095	7.939	8.011	404,215	-0.05(-0.63%)
Oct 22, 2007	7.969	8.188	7.876	8.062	440,446	-0.02(-0.26%)
Oct 19, 2007	8.391	8.391	8.036	8.083	252,664	-0.31(-3.72%)
Oct 18, 2007	8.273	8.471	8.176	8.395	311,390	+0.04(+0.51%)
Oct 17, 2007	8.522	8.636	8.159	8.353	281,790	-0.08(-0.90%)
Oct 16, 2007	8.484	8.552	8.374	8.429	461,284	-0.06(-0.70%)
Oct 15, 2007	8.556	8.594	8.429	8.488	317,310	-0.20(-2.28%)
Oct 12, 2007	8.530	8.691	8.509	8.687	175,468	+0.15(+1.78%)
Oct 11, 2007	8.868	8.919	8.488	8.535	266,398	-0.25(-2.88%)
Oct 10, 2007	8.813	9.016	8.720	8.788	191,807	-0.02(-0.24%)
Oct 09, 2007	8.695	8.851	8.636	8.809	151,314	+0.15(+1.76%)
Oct 08, 2007	8.712	8.750	8.564	8.657	162,680	-0.04(-0.49%)
Oct 05, 2007	8.488	8.826	8.446	8.699	355,672	+0.27(+3.21%)
Oct 04, 2007	8.087	8.429	8.066	8.429	360,881	+0.36(+4.50%)
Oct 03, 2007	7.846	8.112	7.846	8.066	621,360	+0.18(+2.30%)
Oct 02, 2007	7.720	7.956	7.703	7.884	382,430	+0.16(+2.08%)
Oct 01, 2007	7.610	7.834	7.496	7.724	802,985	+0.05(+0.61%)
Sep 28, 2007	7.732	7.838	7.669	7.677	860,527	-0.03(-0.33%)
Sep 27, 2007	7.834	7.838	7.694	7.703	221,407	-0.07(-0.92%)
Sep 26, 2007	7.808	7.863	7.694	7.775	500,356	+0.02(+0.22%)
Sep 25, 2007	7.715	7.779	7.677	7.758	414,634	-0.03(-0.43%)
Sep 24, 2007	7.779	7.901	7.749	7.791	321,099	+0.01(+0.16%)
Sep 21, 2007	7.800	7.834	7.762	7.779	1,162,919	-0.04(-0.54%)
Sep 20, 2007	7.737	7.834	7.707	7.821	717,264	+0.08(+1.09%)
Sep 19, 2007	7.749	7.855	7.703	7.737	622,070	+0.05(+0.66%)
Sep 18, 2007	7.517	7.766	7.517	7.686	686,480	+0.17(+2.25%)
Sep 17, 2007	7.686	7.703	7.517	7.517	443,998	-0.12(-1.55%)
Sep 14, 2007	7.580	7.644	7.390	7.635	115,321	+0.05(+0.72%)
Sep 13, 2007	7.580	7.639	7.437	7.580	335,070	+0.05(+0.62%)
Sep 12, 2007	7.500	7.673	7.500	7.534	427,895	+0.02(+0.28%)
Sep 11, 2007	7.466	7.555	7.432	7.513	1,169,786	+0.06(+0.79%)
Sep 10, 2007	7.593	7.656	7.285	7.454	441,630	-0.11(-1.40%)
Sep 07, 2007	7.677	7.707	7.530	7.559	297,419	-0.28(-3.56%)
Sep 06, 2007	7.813	7.889	7.669	7.838	78,380	+0.06(+0.76%)
Sep 05, 2007	8.019	8.066	7.737	7.779	181,624	-0.28(-3.46%)
Sep 04, 2007	7.922	8.070	7.922	8.057	127,634	+0.13(+1.65%)
Aug 31, 2007	7.960	8.024	7.855	7.927	150,367	+0.09(+1.19%)
Aug 30, 2007	7.707	7.897	7.699	7.834	564,055	+0.04(+0.54%)
Aug 29, 2007	7.905	7.905	7.762	7.791	370,116	-0.08(-1.07%)
Aug 28, 2007	8.066	8.117	7.711	7.876	267,582	-0.26(-3.22%)
Aug 27, 2007	8.298	8.298	7.918	8.138	204,831	-0.16(-1.93%)
Aug 24, 2007	8.214	8.328	8.028	8.298	219,039	+0.08(+0.92%)
Aug 23, 2007	8.404	8.425	8.074	8.222	116,505	-0.13(-1.57%)
Aug 22, 2007	8.235	8.353	8.197	8.353	179,256	+0.19(+2.28%)
Aug 21, 2007	7.990	8.429	7.952	8.167	430,263	+0.18(+2.22%)
Aug 20, 2007	8.163	8.294	7.753	7.990	220,223	-0.15(-1.87%)
Aug 17, 2007	8.045	8.184	7.606	8.142	543,453	+0.34(+4.39%)
Aug 16, 2007	7.095	7.922	6.981	7.800	594,128	+0.66(+9.23%)
Aug 15, 2007	7.226	7.492	7.120	7.141	234,667	-0.07(-0.94%)
Aug 14, 2007	7.669	7.682	7.209	7.209	181,861	-0.47(-6.16%)
Aug 13, 2007	7.394	7.766	7.449	7.682	432,394	+0.29(+3.88%)
Aug 10, 2007	7.179	7.538	7.052	7.394	537,533	+0.18(+2.46%)
Aug 09, 2007	7.492	7.483	7.128	7.217	1,039,410	-0.27(-3.66%)
Aug 08, 2007	7.555	8.007	7.361	7.492	888,232	+0.03(+0.40%)
Aug 07, 2007	7.386	7.563	7.192	7.462	399,716	+0.08(+1.03%)
Aug 06, 2007	7.107	7.572	6.318	7.386	447,786	-0.17(-2.24%)
Aug 03, 2007	7.568	7.893	7.555	7.555	397,348	-0.34(-4.28%)
Aug 02, 2007	7.943	7.981	7.699	7.893	309,259	-0.03(-0.32%)