Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.43	15.51	15.19	15.30	253,795	-0.15(-0.95%)
Oct 29, 2015	15.51	15.66	15.40	15.45	193,604	-0.19(-1.23%)
Oct 28, 2015	15.15	15.68	15.15	15.64	362,163	+0.48(+3.14%)
Oct 27, 2015	15.48	15.52	15.04	15.17	354,219	-0.41(-2.62%)
Oct 26, 2015	15.62	15.74	15.53	15.57	415,848	+0.00(+0.00%)
Oct 23, 2015	15.43	15.73	15.40	15.57	434,278	+0.23(+1.48%)
Oct 22, 2015	14.82	15.36	14.82	15.35	542,164	+0.66(+4.49%)
Oct 21, 2015	14.99	15.17	14.68	14.69	430,482	-0.36(-2.41%)
Oct 20, 2015	15.03	15.09	14.96	15.05	418,019	-0.04(-0.26%)
Oct 19, 2015	15.17	15.43	15.06	15.09	291,188	-0.15(-0.99%)
Oct 16, 2015	15.26	15.34	15.03	15.24	368,059	+0.07(+0.44%)
Oct 15, 2015	14.46	15.19	14.25	15.17	638,429	+0.77(+5.34%)
Oct 14, 2015	14.50	15.05	14.30	14.40	648,410	+0.55(+3.94%)
Oct 13, 2015	14.03	14.36	13.82	13.86	353,190	-0.22(-1.58%)
Oct 12, 2015	13.73	14.19	13.69	14.08	309,022	+0.37(+2.73%)
Oct 09, 2015	13.75	13.91	13.69	13.71	227,766	+0.00(+0.00%)
Oct 08, 2015	13.68	13.76	13.52	13.71	318,641	-0.03(-0.20%)
Oct 07, 2015	13.74	13.95	13.64	13.73	283,411	+0.08(+0.57%)
Oct 06, 2015	13.55	14.01	13.55	13.66	369,882	+0.00(+0.00%)
Oct 05, 2015	12.95	13.72	12.94	13.66	414,222	+0.83(+6.43%)
Oct 02, 2015	12.58	12.85	12.36	12.83	456,207	+0.03(+0.26%)
Oct 01, 2015	12.97	13.07	12.68	12.80	416,694	-0.12(-0.91%)
Sep 30, 2015	12.96	13.07	12.80	12.91	535,975	+0.06(+0.48%)
Sep 29, 2015	12.98	12.99	12.76	12.85	266,513	-0.13(-1.03%)
Sep 28, 2015	13.17	13.18	12.97	12.99	260,105	-0.21(-1.61%)
Sep 25, 2015	13.33	13.46	13.16	13.20	312,148	-0.12(-0.88%)
Sep 24, 2015	13.42	13.50	13.22	13.32	324,699	-0.21(-1.57%)
Sep 23, 2015	13.83	13.92	13.48	13.53	221,115	-0.25(-1.82%)
Sep 22, 2015	13.66	13.80	13.56	13.78	219,428	-0.07(-0.52%)
Sep 21, 2015	13.75	14.03	13.75	13.85	218,867	+0.17(+1.22%)
Sep 18, 2015	13.68	13.83	13.52	13.68	303,280	-0.22(-1.61%)
Sep 17, 2015	14.06	14.16	13.83	13.91	213,778	-0.18(-1.27%)
Sep 16, 2015	13.93	14.19	13.87	14.09	192,283	+0.16(+1.12%)
Sep 15, 2015	13.74	13.95	13.71	13.93	150,168	+0.23(+1.67%)
Sep 14, 2015	13.73	13.86	13.64	13.70	168,875	-0.01(-0.04%)
Sep 11, 2015	13.67	13.85	13.60	13.71	224,095	-0.05(-0.36%)
Sep 10, 2015	13.32	13.77	13.29	13.76	275,420	+0.41(+3.05%)
Sep 09, 2015	13.23	13.55	13.17	13.35	333,411	+0.22(+1.70%)
Sep 08, 2015	13.30	13.52	13.05	13.13	400,284	+0.08(+0.64%)
Sep 04, 2015	13.34	13.04	13.04	13.04	343,479	-0.47(-3.47%)
Sep 03, 2015	13.53	13.77	13.47	13.51	332,721	+0.07(+0.50%)
Sep 02, 2015	13.55	13.59	13.39	13.44	210,716	+0.06(+0.42%)
Sep 01, 2015	13.54	13.73	13.33	13.39	321,504	-0.36(-2.64%)
Aug 31, 2015	13.76	13.94	13.67	13.75	224,270	-0.05(-0.36%)
Aug 28, 2015	13.82	13.92	13.68	13.80	169,957	-0.05(-0.36%)
Aug 27, 2015	13.67	13.99	13.61	13.85	328,003	+0.35(+2.60%)
Aug 26, 2015	13.31	13.50	13.11	13.50	461,988	+0.46(+3.55%)
Aug 25, 2015	13.69	13.69	12.99	13.04	358,007	-0.28(-2.14%)
Aug 24, 2015	13.38	13.85	12.97	13.32	394,180	-0.65(-4.63%)
Aug 21, 2015	13.88	14.15	13.72	13.97	248,124	-0.09(-0.64%)
Aug 20, 2015	14.33	14.33	13.97	14.06	252,378	-0.27(-1.91%)
Aug 19, 2015	14.48	14.50	14.24	14.33	164,839	-0.24(-1.65%)
Aug 18, 2015	14.59	14.69	14.56	14.57	136,698	-0.04(-0.31%)
Aug 17, 2015	14.39	14.69	14.26	14.61	239,137	+0.13(+0.92%)
Aug 14, 2015	14.24	14.52	14.22	14.48	161,589	+0.20(+1.37%)
Aug 13, 2015	14.27	14.39	14.10	14.29	206,874	+0.03(+0.20%)
Aug 12, 2015	14.51	14.60	14.14	14.26	309,500	-0.33(-2.29%)
Aug 11, 2015	14.72	14.79	14.55	14.59	273,984	-0.24(-1.62%)
Aug 10, 2015	14.63	14.99	14.63	14.83	258,161	+0.22(+1.53%)
Aug 07, 2015	14.75	14.97	14.58	14.61	174,127	-0.22(-1.47%)
Aug 06, 2015	14.73	14.87	14.65	14.83	201,478	+0.10(+0.68%)
Aug 05, 2015	14.86	14.96	14.65	14.73	281,169	-0.04(-0.30%)
Aug 04, 2015	15.06	15.09	14.73	14.77	228,370	-0.30(-1.96%)
Aug 03, 2015	15.36	15.37	15.03	15.07	262,632	-0.28(-1.85%)
Jul 31, 2015	14.91	15.38	14.89	15.35	410,129	+0.46(+3.07%)
Jul 30, 2015	15.07	15.07	14.83	14.89	231,873	-0.20(-1.29%)
Jul 29, 2015	14.80	15.21	14.80	15.09	452,763	+0.27(+1.85%)
Jul 28, 2015	15.27	15.31	14.70	14.82	630,024	-0.44(-2.89%)
Jul 27, 2015	15.52	15.55	15.18	15.26	311,874	-0.32(-2.08%)
Jul 24, 2015	15.67	15.76	15.58	15.58	397,703	-0.16(-1.03%)
Jul 23, 2015	15.59	15.82	15.52	15.74	433,759	+0.22(+1.42%)
Jul 22, 2015	15.68	15.68	15.41	15.52	358,740	-0.08(-0.49%)
Jul 21, 2015	15.41	15.66	15.35	15.60	419,416	+0.17(+1.07%)
Jul 20, 2015	15.63	15.63	15.35	15.43	490,738	-0.22(-1.41%)
Jul 17, 2015	15.75	15.77	15.42	15.65	695,688	-0.12(-0.77%)
Jul 16, 2015	15.49	15.96	15.35	15.77	840,531	+0.26(+1.70%)
Jul 15, 2015	16.56	16.89	15.05	15.51	2,325,201	-2.10(-11.93%)
Jul 14, 2015	17.11	17.68	17.07	17.61	314,615	+0.47(+2.76%)
Jul 13, 2015	17.18	17.25	17.11	17.14	393,809	+0.01(+0.06%)
Jul 10, 2015	17.21	17.25	16.91	17.13	469,459	+0.06(+0.32%)
Jul 09, 2015	17.24	17.26	16.98	17.07	272,626	-0.07(-0.39%)
Jul 08, 2015	17.17	17.24	17.02	17.14	277,602	-0.19(-1.11%)
Jul 07, 2015	17.60	17.60	17.16	17.33	401,215	-0.29(-1.62%)
Jul 06, 2015	17.58	17.72	17.44	17.62	162,476	-0.13(-0.71%)
Jul 02, 2015	17.85	17.74	17.74	17.74	226,278	-0.08(-0.46%)
Jul 01, 2015	17.89	18.00	17.71	17.83	233,059	+0.12(+0.68%)
Jun 30, 2015	17.71	17.80	17.52	17.71	295,935	+0.18(+1.04%)
Jun 29, 2015	18.13	18.13	17.51	17.52	273,284	-0.73(-4.01%)
Jun 26, 2015	18.25	18.44	18.15	18.26	423,596	+0.04(+0.21%)
Jun 25, 2015	18.23	18.27	17.98	18.22	193,768	+0.01(+0.03%)
Jun 24, 2015	17.95	18.45	17.80	18.21	347,008	+0.28(+1.56%)
Jun 23, 2015	17.51	17.94	17.51	17.93	377,464	+0.48(+2.78%)
Jun 22, 2015	17.49	17.58	17.44	17.45	134,945	+0.06(+0.35%)
Jun 19, 2015	17.44	17.50	17.34	17.39	293,042	-0.10(-0.57%)
Jun 18, 2015	17.33	17.59	17.22	17.49	255,710	+0.25(+1.44%)
Jun 17, 2015	17.47	17.61	17.20	17.24	211,431	-0.12(-0.70%)
Jun 16, 2015	17.38	17.46	17.28	17.36	228,041	+0.05(+0.29%)
Jun 15, 2015	17.24	17.38	16.75	17.31	252,428	-0.06(-0.32%)
Jun 12, 2015	17.36	17.49	17.23	17.36	347,423	-0.03(-0.16%)
Jun 11, 2015	17.30	17.44	17.27	17.39	102,563	+0.06(+0.35%)
Jun 10, 2015	17.30	17.53	17.25	17.33	286,648	+0.17(+0.99%)
Jun 09, 2015	16.92	17.39	16.63	17.16	200,954	+0.21(+1.27%)
Jun 08, 2015	17.00	17.10	16.95	16.95	114,376	-0.07(-0.39%)
Jun 05, 2015	16.98	17.09	16.91	17.01	135,027	+0.02(+0.10%)
Jun 04, 2015	17.12	17.15	16.85	17.00	157,578	-0.17(-0.99%)
Jun 03, 2015	17.03	17.27	16.95	17.17	172,349	+0.18(+1.04%)
Jun 02, 2015	16.54	17.05	16.47	16.99	262,898	+0.39(+2.32%)
Jun 01, 2015	16.80	16.80	16.41	16.61	218,144	-0.08(-0.49%)
May 29, 2015	16.79	16.86	16.49	16.69	143,816	-0.13(-0.79%)
May 28, 2015	16.66	16.85	16.54	16.82	128,722	+0.06(+0.36%)
May 27, 2015	16.74	16.79	16.52	16.76	165,064	+0.09(+0.56%)
May 26, 2015	16.81	16.85	16.52	16.67	190,546	-0.24(-1.40%)
May 22, 2015	16.85	16.90	16.90	16.90	154,850	-0.02(-0.13%)
May 21, 2015	16.95	17.13	16.81	16.92	147,500	-0.05(-0.29%)
May 20, 2015	17.01	17.14	16.90	16.97	173,997	-0.04(-0.26%)
May 19, 2015	17.05	17.09	16.90	17.02	213,455	+0.01(+0.06%)
May 18, 2015	17.16	17.25	16.98	17.01	382,133	-0.21(-1.21%)
May 15, 2015	17.45	17.52	17.11	17.22	183,474	-0.28(-1.57%)
May 14, 2015	17.33	17.62	17.32	17.49	209,411	+0.18(+1.05%)
May 13, 2015	17.41	17.55	17.29	17.31	204,768	-0.10(-0.57%)
May 12, 2015	17.33	17.47	17.19	17.41	172,205	+0.01(+0.03%)
May 11, 2015	17.43	17.52	17.38	17.40	141,310	+0.02(+0.09%)
May 08, 2015	17.80	17.80	17.36	17.39	200,464	-0.26(-1.47%)
May 07, 2015	17.55	17.80	17.38	17.65	207,210	+0.12(+0.69%)
May 06, 2015	17.29	17.54	17.17	17.52	365,336	+0.30(+1.76%)
May 05, 2015	17.70	17.78	17.06	17.22	412,953	-0.48(-2.70%)
May 04, 2015	17.77	17.77	17.62	17.70	188,312	-0.02(-0.09%)
May 01, 2015	17.57	18.24	17.54	17.72	509,331	+0.24(+1.35%)
Apr 30, 2015	17.36	17.62	17.14	17.48	372,624	+0.09(+0.54%)
Apr 29, 2015	17.40	17.68	17.22	17.39	163,938	-0.07(-0.41%)
Apr 28, 2015	17.32	17.50	17.28	17.46	211,883	+0.13(+0.76%)
Apr 27, 2015	17.33	17.52	17.27	17.33	281,013	+0.11(+0.64%)
Apr 24, 2015	17.33	17.33	17.15	17.22	214,860	-0.05(-0.32%)
Apr 23, 2015	17.07	17.36	16.97	17.27	271,301	+0.26(+1.54%)
Apr 22, 2015	17.11	17.13	16.79	17.01	287,135	-0.05(-0.32%)
Apr 21, 2015	17.07	17.17	16.99	17.06	292,111	-0.04(-0.22%)
Apr 20, 2015	17.25	17.27	16.94	17.10	581,709	-0.39(-2.21%)
Apr 17, 2015	18.24	18.24	17.28	17.49	758,565	-0.87(-4.74%)
Apr 16, 2015	18.37	18.41	18.14	18.36	146,939	+0.04(+0.24%)
Apr 15, 2015	18.13	18.33	18.10	18.31	206,703	+0.20(+1.08%)
Apr 14, 2015	18.17	18.19	18.04	18.12	229,153	-0.10(-0.54%)
Apr 13, 2015	18.36	18.53	18.19	18.22	163,151	-0.14(-0.74%)
Apr 10, 2015	18.21	18.47	18.14	18.35	183,120	+0.22(+1.23%)
Apr 09, 2015	18.00	18.19	17.91	18.13	405,421	+0.10(+0.57%)
Apr 08, 2015	18.34	18.37	18.02	18.03	255,246	-0.31(-1.69%)
Apr 07, 2015	18.53	18.55	18.23	18.34	178,212	-0.17(-0.94%)
Apr 06, 2015	18.41	18.63	18.32	18.51	113,852	-0.03(-0.18%)
Apr 02, 2015	18.57	18.54	18.54	18.54	219,159	+0.03(+0.18%)
Apr 01, 2015	17.79	18.68	17.69	18.51	413,083	+0.69(+3.87%)
Mar 31, 2015	17.79	18.02	17.67	17.82	305,652	-0.01(-0.06%)
Mar 30, 2015	17.82	18.04	17.77	17.83	167,827	+0.10(+0.58%)
Mar 27, 2015	17.72	17.78	17.66	17.73	142,089	-0.02(-0.12%)
Mar 26, 2015	17.66	17.78	17.57	17.75	233,096	+0.09(+0.52%)
Mar 25, 2015	17.75	17.82	17.61	17.66	244,593	-0.12(-0.70%)
Mar 24, 2015	17.75	17.91	17.75	17.78	267,196	+0.03(+0.15%)
Mar 23, 2015	17.93	18.12	17.74	17.75	578,978	-0.21(-1.15%)
Mar 20, 2015	17.90	17.99	17.80	17.96	541,859	+0.22(+1.23%)
Mar 19, 2015	17.67	17.86	17.58	17.74	317,915	+0.01(+0.06%)
Mar 18, 2015	17.64	17.86	17.64	17.73	197,847	+0.02(+0.12%)
Mar 17, 2015	17.53	17.78	17.44	17.71	269,698	+0.09(+0.52%)
Mar 16, 2015	17.85	17.85	17.57	17.62	218,982	-0.18(-1.04%)
Mar 13, 2015	17.66	17.88	17.57	17.80	307,548	+0.15(+0.83%)
Mar 12, 2015	17.66	17.91	17.61	17.66	436,611	+0.14(+0.78%)
Mar 11, 2015	17.09	17.55	17.06	17.52	613,567	+0.47(+2.74%)
Mar 10, 2015	17.21	17.28	16.96	17.05	324,930	-0.22(-1.26%)
Mar 09, 2015	17.08	17.46	17.08	17.27	572,142	+0.17(+0.98%)
Mar 06, 2015	17.15	17.46	17.02	17.10	389,518	-0.04(-0.22%)
Mar 05, 2015	17.19	17.21	17.00	17.14	152,414	-0.03(-0.19%)
Mar 04, 2015	17.07	17.32	17.08	17.17	409,546	+0.09(+0.54%)
Mar 03, 2015	16.79	17.16	16.75	17.08	207,104	+0.27(+1.58%)
Mar 02, 2015	17.13	17.35	16.79	16.81	413,777	-0.28(-1.62%)
Feb 27, 2015	16.92	17.21	16.88	17.09	179,167	+0.14(+0.83%)
Feb 26, 2015	16.87	16.96	16.80	16.95	213,151	+0.12(+0.71%)
Feb 25, 2015	16.84	16.97	16.74	16.83	240,469	-0.08(-0.45%)
Feb 24, 2015	16.88	17.06	16.81	16.91	283,131	+0.00(+0.00%)
Feb 23, 2015	17.02	17.11	16.81	16.91	256,491	-0.16(-0.92%)
Feb 20, 2015	16.87	17.10	16.81	17.06	193,761	+0.12(+0.74%)
Feb 19, 2015	17.03	17.16	16.75	16.94	235,941	-0.15(-0.86%)
Feb 18, 2015	17.03	17.17	16.99	17.09	179,353	+0.03(+0.19%)
Feb 17, 2015	17.28	17.28	16.99	17.05	241,268	-0.21(-1.23%)
Feb 13, 2015	17.03	17.27	17.27	17.27	303,069	+0.28(+1.63%)
Feb 12, 2015	17.59	17.59	16.89	16.99	601,015	-0.45(-2.59%)
Feb 11, 2015	15.93	17.49	15.84	17.44	696,095	+1.54(+9.71%)
Feb 10, 2015	16.03	16.03	15.82	15.90	220,361	-0.01(-0.03%)
Feb 09, 2015	15.86	16.02	15.77	15.90	165,801	-0.02(-0.14%)
Feb 06, 2015	15.91	16.17	15.84	15.92	170,819	+0.07(+0.45%)
Feb 05, 2015	15.52	15.93	15.52	15.85	188,594	+0.38(+2.46%)
Feb 04, 2015	15.62	15.78	15.46	15.47	217,952	-0.24(-1.56%)
Feb 03, 2015	15.66	15.96	15.66	15.72	196,336	+0.18(+1.19%)
Feb 02, 2015	15.18	15.61	15.11	15.53	334,599	+0.39(+2.55%)
Jan 30, 2015	15.03	15.25	14.98	15.15	498,559	-0.04(-0.25%)
Jan 29, 2015	15.00	15.18	14.93	15.18	335,878	+0.21(+1.42%)
Jan 28, 2015	15.37	15.41	14.96	14.97	187,880	-0.34(-2.24%)
Jan 27, 2015	15.22	15.40	15.17	15.31	317,571	+0.04(+0.28%)
Jan 26, 2015	15.38	15.44	15.23	15.27	282,320	-0.17(-1.13%)
Jan 23, 2015	15.79	15.79	15.34	15.44	354,131	-0.34(-2.17%)
Jan 22, 2015	15.49	15.91	15.48	15.79	557,713	+0.43(+2.80%)
Jan 21, 2015	15.17	15.41	15.03	15.36	413,637	+0.24(+1.62%)
Jan 20, 2015	14.77	15.13	14.67	15.11	971,244	+0.34(+2.32%)
Jan 16, 2015	14.67	14.81	14.65	14.77	459,252	+0.08(+0.52%)
Jan 15, 2015	14.97	15.04	14.49	14.69	1,160,586	-0.27(-1.82%)
Jan 14, 2015	14.78	15.11	14.74	14.97	469,017	-0.03(-0.18%)
Jan 13, 2015	15.77	15.92	14.85	14.99	846,490	-0.63(-4.03%)
Jan 12, 2015	15.75	15.75	15.41	15.62	425,356	-0.09(-0.59%)
Jan 09, 2015	15.92	15.97	15.69	15.72	311,460	-0.23(-1.47%)
Jan 08, 2015	15.96	16.10	15.83	15.95	426,286	+0.06(+0.38%)
Jan 07, 2015	16.08	16.09	15.80	15.89	232,281	-0.01(-0.07%)
Jan 06, 2015	16.17	16.19	15.82	15.90	317,823	-0.14(-0.88%)
Jan 05, 2015	16.23	16.28	15.84	16.04	300,472	-0.33(-2.02%)
Jan 02, 2015	16.41	16.55	16.18	16.37	273,005	+0.02(+0.10%)
Dec 31, 2014	16.83	16.36	16.36	16.36	394,523	-0.44(-2.64%)
Dec 30, 2014	17.06	17.11	16.78	16.80	182,997	-0.21(-1.26%)
Dec 29, 2014	16.96	17.20	16.86	17.02	143,888	+0.13(+0.79%)
Dec 26, 2014	16.90	16.95	16.79	16.88	170,818	+0.10(+0.58%)
Dec 24, 2014	16.75	16.78	16.78	16.78	148,112	+0.06(+0.39%)
Dec 23, 2014	16.77	16.95	16.62	16.72	229,680	+0.09(+0.52%)
Dec 22, 2014	16.55	16.72	16.48	16.63	288,591	+0.13(+0.81%)
Dec 19, 2014	16.62	16.87	16.46	16.50	428,249	-0.13(-0.81%)
Dec 18, 2014	16.75	16.76	16.54	16.63	296,457	+0.11(+0.65%)
Dec 17, 2014	16.12	16.63	16.11	16.53	409,767	+0.38(+2.36%)
Dec 16, 2014	16.35	16.49	16.13	16.15	426,617	-0.26(-1.60%)
Dec 15, 2014	16.72	16.97	16.38	16.41	219,545	-0.25(-1.48%)
Dec 12, 2014	16.85	17.02	16.64	16.66	194,591	-0.35(-2.08%)
Dec 11, 2014	16.89	17.20	16.83	17.01	272,871	+0.09(+0.54%)
Dec 10, 2014	17.42	17.57	16.92	16.92	235,714	-0.48(-2.78%)
Dec 09, 2014	17.06	17.66	16.99	17.40	284,088	+0.11(+0.65%)
Dec 08, 2014	17.46	17.86	17.11	17.29	230,818	-0.28(-1.59%)
Dec 05, 2014	17.31	17.73	17.31	17.57	168,540	+0.25(+1.46%)
Dec 04, 2014	17.44	17.52	17.09	17.32	151,463	-0.19(-1.07%)
Dec 03, 2014	17.23	17.57	17.20	17.50	129,848	+0.24(+1.37%)
Dec 02, 2014	17.10	17.33	17.05	17.27	130,463	+0.24(+1.42%)
Dec 01, 2014	17.14	17.25	16.91	17.03	124,080	-0.25(-1.46%)
Nov 28, 2014	17.77	17.77	17.27	17.28	114,730	-0.43(-2.42%)
Nov 26, 2014	17.88	17.71	17.71	17.71	109,919	-0.15(-0.84%)
Nov 25, 2014	17.86	18.08	17.81	17.86	153,732	-0.01(-0.03%)
Nov 24, 2014	17.31	17.87	17.31	17.86	170,450	+0.55(+3.16%)
Nov 21, 2014	17.54	17.64	17.28	17.32	160,762	+0.02(+0.12%)
Nov 20, 2014	17.07	17.31	17.07	17.29	121,157	+0.17(+0.97%)
Nov 19, 2014	17.18	17.36	16.85	17.13	180,514	-0.12(-0.72%)
Nov 18, 2014	17.38	17.58	17.25	17.25	212,245	-0.16(-0.89%)
Nov 17, 2014	17.85	17.90	17.41	17.41	137,077	-0.45(-2.52%)
Nov 14, 2014	18.01	18.04	17.86	17.86	102,614	-0.10(-0.54%)
Nov 13, 2014	18.00	18.00	17.83	17.95	137,975	-0.02(-0.12%)
Nov 12, 2014	17.75	18.01	17.70	17.98	160,126	+0.11(+0.60%)
Nov 11, 2014	17.82	17.95	17.64	17.87	280,395	+0.06(+0.33%)
Nov 10, 2014	17.79	17.98	17.69	17.81	208,767	-0.02(-0.09%)
Nov 07, 2014	18.05	18.14	17.76	17.83	260,828	-0.26(-1.43%)
Nov 06, 2014	18.03	18.31	18.01	18.08	160,136	-0.03(-0.15%)
Nov 05, 2014	18.48	18.53	18.08	18.11	189,404	-0.25(-1.34%)
Nov 04, 2014	18.10	18.39	18.06	18.36	191,319	+0.26(+1.42%)