Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	15.35	15.41	14.79	15.13	195,484	-0.35(-2.26%)
Oct 28, 2021	15.35	15.54	15.24	15.48	134,669	+0.13(+0.81%)
Oct 27, 2021	15.61	15.70	15.29	15.35	141,350	-0.40(-2.54%)
Oct 26, 2021	15.94		15.74	15.75	162,366	-0.21(-1.31%)
Oct 25, 2021	16.04	16.05	15.88	15.96	170,424	-0.11(-0.67%)
Oct 22, 2021	16.07	16.11	15.99	16.07	126,980	-0.02(-0.10%)
Oct 21, 2021	15.93	16.12	15.87	16.09	115,051	+0.17(+1.05%)
Oct 20, 2021	15.76	15.99	15.71	15.92	114,541	+0.21(+1.33%)
Oct 19, 2021	15.62	15.78	15.62	15.71	129,150	+0.07(+0.48%)
Oct 18, 2021	15.50	15.74	15.47	15.64	291,721	+0.04(+0.27%)
Oct 15, 2021	15.80	15.84	15.59	15.59	201,414	+0.01(+0.05%)
Oct 14, 2021	15.94	15.94	15.57	15.59	146,440	-0.29(-1.84%)
Oct 13, 2021	15.76	15.90	15.50	15.88	83,290	+0.25(+1.60%)
Oct 12, 2021	15.39	15.79	15.34	15.63	165,188	+0.23(+1.52%)
Oct 11, 2021	15.48	15.77	15.37	15.39	152,740	-0.06(-0.38%)
Oct 08, 2021	15.31	15.50	15.29	15.45	108,407	+0.16(+1.04%)
Oct 07, 2021	15.23	15.37	15.13	15.29	148,126	+0.11(+0.71%)
Oct 06, 2021	14.91	15.20	14.83	15.19	133,309	+0.24(+1.62%)
Oct 05, 2021	14.89	15.08	14.67	14.94	142,860	+0.06(+0.39%)
Oct 04, 2021	14.99	15.09	14.84	14.89	155,260	-0.05(-0.33%)