Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.70	14.40	12.44	14.21	505,133	+1.73(+13.82%)
Feb 27, 2019	12.53	12.61	12.45	12.48	125,990	-0.07(-0.60%)
Feb 26, 2019	12.69	12.69	12.48	12.56	147,956	-0.13(-1.02%)
Feb 25, 2019	12.78	12.97	12.69	12.69	119,050	-0.13(-1.01%)
Feb 22, 2019	12.61	12.83	12.56	12.82	119,392	+0.20(+1.62%)
Feb 21, 2019	12.85	12.97	12.58	12.61	118,531	-0.26(-2.01%)
Feb 20, 2019	12.95	13.01	12.84	12.87	135,047	-0.11(-0.84%)
Feb 19, 2019	12.74	13.11	12.71	12.98	140,211	+0.18(+1.38%)
Feb 15, 2019	12.71	12.88	12.69	12.80	94,807	+0.18(+1.40%)
Feb 14, 2019	12.65	12.73	12.42	12.63	90,997	-0.08(-0.64%)
Feb 13, 2019	12.63	12.76	12.53	12.71	115,973	+0.09(+0.70%)
Feb 12, 2019	12.69	12.77	12.55	12.62	73,466	+0.09(+0.70%)
Feb 11, 2019	12.35	12.62	12.35	12.53	102,597	+0.18(+1.49%)
Feb 08, 2019	12.22	12.37	12.01	12.35	180,339	+0.15(+1.23%)
Feb 07, 2019	12.52	12.53	12.19	12.20	160,263	-0.35(-2.76%)
Feb 06, 2019	12.75	12.91	12.51	12.55	128,513	-0.25(-1.96%)
Feb 05, 2019	12.91	12.97	12.78	12.80	88,105	-0.12(-0.89%)
Feb 04, 2019	12.82	13.08	12.82	12.91	97,303	+0.06(+0.48%)