Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.345	9.476	9.092	9.139	892,891	-0.23(-2.45%)
Feb 28, 2012	9.448	9.448	9.134	9.368	663,967	-0.08(-0.84%)
Feb 27, 2012	9.303	9.556	9.275	9.448	310,152	+0.08(+0.90%)
Feb 24, 2012	9.378	9.467	9.279	9.364	636,229	-0.04(-0.45%)
Feb 23, 2012	9.134	9.439	8.975	9.406	864,320	+0.53(+5.96%)
Feb 22, 2012	9.022	9.022	8.811	8.877	228,655	-0.13(-1.46%)
Feb 21, 2012	9.078	9.106	8.961	9.008	196,839	-0.07(-0.72%)
Feb 17, 2012	9.097	9.101	9.026	9.073	152,453	-0.00(-0.05%)
Feb 16, 2012	8.886	9.120	8.750	9.078	248,536	+0.22(+2.49%)
Feb 15, 2012	8.919	8.947	8.834	8.858	159,231	-0.01(-0.11%)
Feb 14, 2012	9.017	9.111	8.759	8.867	158,913	-0.18(-2.02%)
Feb 13, 2012	8.989	9.064	8.961	9.050	144,411	+0.11(+1.26%)
Feb 10, 2012	8.928	9.003	8.881	8.937	203,907	-0.05(-0.52%)
Feb 09, 2012	9.050	9.061	8.947	8.984	132,787	-0.05(-0.57%)
Feb 08, 2012	9.148	9.228	8.989	9.036	279,763	-0.11(-1.23%)
Feb 07, 2012	9.083	9.223	9.050	9.148	200,855	+0.07(+0.72%)
Feb 06, 2012	9.181	9.183	9.022	9.083	240,183	-0.10(-1.12%)
Feb 03, 2012	9.045	9.200	9.022	9.186	510,617	+0.25(+2.83%)
Feb 02, 2012	8.788	9.022	8.755	8.933	351,739	+0.14(+1.60%)