Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.492	3.923	3.492	3.830	0	-0.12(-2.99%)
Feb 26, 2009	4.033	4.257	3.949	3.949	321,082	-0.05(-1.27%)
Feb 25, 2009	3.953	4.139	3.674	3.999	343,491	+0.05(+1.28%)
Feb 24, 2009	3.796	3.982	3.636	3.949	572,584	+0.21(+5.65%)
Feb 23, 2009	3.906	3.957	3.729	3.737	689,731	-0.16(-4.12%)
Feb 20, 2009	3.906	3.936	3.742	3.898	927,174	-0.07(-1.81%)
Feb 19, 2009	4.215	4.274	3.965	3.970	377,010	-0.21(-5.05%)
Feb 18, 2009	4.459	4.633	4.164	4.181	428,916	-0.25(-5.62%)
Feb 17, 2009	4.269	4.569	4.147	4.430	371,251	-0.01(-0.19%)
Feb 13, 2009	4.421	4.476	4.139	4.438	354,973	+0.01(+0.19%)
Feb 12, 2009	4.227	4.455	4.084	4.430	231,731	+0.13(+2.94%)
Feb 11, 2009	4.320	4.362	4.223	4.303	333,277	+0.02(+0.39%)
Feb 10, 2009	4.497	4.595	4.223	4.286	414,618	-0.25(-5.58%)
Feb 09, 2009	4.814	4.814	4.434	4.540	275,129	-0.21(-4.44%)
Feb 06, 2009	4.050	4.806	3.986	4.751	488,698	+0.72(+17.80%)
Feb 05, 2009	3.986	4.227	3.932	4.033	237,698	+0.01(+0.21%)
Feb 04, 2009	4.379	4.379	3.885	4.025	522,191	-0.36(-8.19%)
Feb 03, 2009	4.544	4.544	4.320	4.383	190,154	-0.15(-3.26%)