Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	7.348	7.369	7.276	7.289	60,146	-0.00(-0.06%)
Nov 29, 2005	7.289	7.365	7.276	7.293	79,090	+0.00(+0.06%)
Nov 28, 2005	7.264	7.378	7.188	7.289	80,748	-0.10(-1.32%)
Nov 25, 2005	7.382	7.407	7.306	7.386	18,707	-0.06(-0.85%)
Nov 23, 2005	7.420	7.470	7.411	7.449	44,755	+0.00(+0.00%)
Nov 22, 2005	7.390	7.496	7.390	7.449	100,402	+0.03(+0.46%)
Nov 21, 2005	7.331	7.445	7.272	7.416	223,775	+0.09(+1.21%)
Nov 18, 2005	7.310	7.327	7.179	7.327	297,419	+0.02(+0.23%)
Nov 17, 2005	7.293	7.318	7.221	7.310	215,013	+0.01(+0.17%)
Nov 16, 2005	7.297	7.302	7.183	7.297	94,482	+0.00(+0.00%)
Nov 15, 2005	7.331	7.331	7.150	7.297	145,868	-0.03(-0.46%)
Nov 14, 2005	7.285	7.487	7.285	7.331	102,060	+0.12(+1.70%)
Nov 11, 2005	7.268	7.280	7.188	7.209	42,150	-0.10(-1.33%)
Nov 10, 2005	7.264	7.314	7.137	7.306	263,557	+0.06(+0.87%)
Nov 09, 2005	7.035	7.255	7.019	7.242	172,863	+0.08(+1.12%)
Nov 08, 2005	7.200	7.200	7.074	7.162	189,912	-0.00(-0.06%)
Nov 07, 2005	7.327	7.293	7.095	7.166	82,169	-0.16(-2.13%)
Nov 04, 2005	7.276	7.335	7.251	7.323	94,482	+0.06(+0.81%)
Nov 03, 2005	7.280	7.285	7.209	7.264	47,122	-0.02(-0.23%)
Nov 02, 2005	7.242	7.280	7.158	7.280	147,525	+0.06(+0.82%)