Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.250	6.398	5.870	6.250	1,268,058	-0.24(-3.77%)
Apr 29, 2004	6.757	6.799	6.461	6.495	844,188	-0.46(-6.56%)
Apr 28, 2004	7.069	7.069	6.820	6.951	310,680	-0.12(-1.67%)
Apr 27, 2004	7.010	7.074	6.909	7.069	150,604	+0.04(+0.60%)
Apr 26, 2004	7.137	7.154	6.841	7.027	363,249	-0.14(-1.89%)
Apr 23, 2004	7.188	7.188	7.086	7.162	146,104	-0.06(-0.82%)
Apr 22, 2004	7.221	7.306	7.010	7.221	281,317	-0.08(-1.16%)
Apr 21, 2004	7.492	7.492	7.230	7.306	165,285	-0.21(-2.81%)
Apr 20, 2004	7.500	7.584	7.462	7.517	336,017	+0.08(+1.14%)
Apr 19, 2004	7.369	7.462	7.327	7.432	217,855	+0.02(+0.28%)
Apr 16, 2004	7.432	7.445	7.318	7.411	217,618	-0.02(-0.28%)
Apr 15, 2004	7.390	7.475	7.369	7.432	364,907	+0.04(+0.57%)
Apr 14, 2004	7.432	7.508	7.204	7.390	370,827	-0.21(-2.78%)
Apr 13, 2004	7.855	7.855	7.517	7.601	432,631	-0.25(-3.23%)
Apr 12, 2004	7.813	7.859	7.770	7.855	150,367	+0.04(+0.54%)
Apr 08, 2004	7.834	7.880	7.791	7.813	54,463	+0.00(+0.00%)
Apr 07, 2004	7.825	7.851	7.749	7.813	100,165	-0.01(-0.16%)
Apr 06, 2004	7.813	7.889	7.758	7.825	134,028	+0.00(+0.05%)
Apr 05, 2004	7.728	7.893	7.682	7.821	217,855	-0.03(-0.43%)
Apr 02, 2004	8.007	8.015	7.855	7.855	230,642	-0.09(-1.17%)