Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.06	14.38	14.06	14.23	230,125	+0.21(+1.49%)
Aug 30, 2021	14.19	14.29	14.01	14.02	172,883	-0.18(-1.29%)
Aug 27, 2021	13.84	14.29	13.77	14.20	210,356	+0.36(+2.59%)
Aug 26, 2021	13.84	14.08	13.74	13.84	175,292	+0.01(+0.06%)
Aug 25, 2021	13.70	14.09	13.64	13.84	243,857	+0.08(+0.61%)
Aug 24, 2021	13.85	13.86	13.70	13.75	90,526	-0.08(-0.60%)
Aug 23, 2021	13.79	13.94	13.68	13.84	147,268	+0.10(+0.73%)
Aug 20, 2021	13.61	13.87	13.58	13.73	149,322	+0.06(+0.43%)
Aug 19, 2021	13.79	13.79	13.54	13.68	82,592	-0.13(-0.91%)
Aug 18, 2021	13.78	14.01	13.78	13.80	97,429	+0.03(+0.24%)
Aug 17, 2021	13.76	13.92	13.71	13.77	86,768	-0.02(-0.12%)
Aug 16, 2021	14.13	14.13	13.78	13.78	97,004	-0.36(-2.54%)
Aug 13, 2021	13.98	14.20	13.98	14.14	61,277	+0.09(+0.65%)
Aug 12, 2021	14.11	14.18	14.00	14.05	109,319	-0.06(-0.41%)
Aug 11, 2021	13.99	14.13	13.93	14.11	76,557	+0.12(+0.83%)
Aug 10, 2021	14.09	14.17	13.96	13.99	118,462	-0.06(-0.42%)
Aug 09, 2021	14.18	14.24	13.99	14.05	152,109	-0.11(-0.77%)
Aug 06, 2021	14.01	14.35	14.01	14.16	166,298	+0.26(+1.86%)
Aug 05, 2021	13.80	13.93	13.71	13.90	191,549	+0.11(+0.77%)
Aug 04, 2021	13.43	13.79	13.41	13.79	175,867	+0.18(+1.33%)
Aug 03, 2021	13.18	13.64	13.10	13.61	103,045	+0.43(+3.24%)