Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.12	10.19	10.06	10.11	95,746	+0.08(+0.77%)
Aug 30, 2012	10.02	10.05	9.967	10.03	88,640	-0.05(-0.52%)
Aug 29, 2012	10.10	10.14	10.07	10.08	134,990	+0.02(+0.19%)
Aug 27, 2012	10.09	10.16	10.04	10.06	101,904	-0.00(-0.05%)
Aug 24, 2012	10.08	10.09	9.958	10.07	289,765	+0.00(+0.00%)
Aug 23, 2012	10.15	10.15	10.02	10.07	237,586	-0.09(-0.90%)
Aug 22, 2012	10.12	10.19	10.06	10.16	145,870	-0.01(-0.14%)
Aug 21, 2012	10.28	10.40	10.13	10.17	229,985	-0.06(-0.61%)
Aug 20, 2012	10.31	10.34	10.20	10.24	122,658	-0.11(-1.07%)
Aug 17, 2012	10.26	10.41	10.19	10.35	384,257	+0.04(+0.42%)
Aug 16, 2012	10.17	10.32	10.15	10.30	117,284	+0.15(+1.51%)
Aug 15, 2012	10.11	10.17	10.08	10.15	104,202	+0.01(+0.14%)
Aug 14, 2012	10.30	10.30	10.09	10.14	121,729	-0.10(-0.98%)
Aug 13, 2012	10.16	10.24	10.02	10.24	126,320	+0.04(+0.42%)
Aug 10, 2012	10.20	10.26	10.13	10.19	133,171	-0.02(-0.23%)
Aug 09, 2012	10.38	10.38	10.10	10.22	226,384	+0.01(+0.14%)
Aug 08, 2012	10.14	10.27	10.10	10.20	149,077	+0.04(+0.43%)
Aug 07, 2012	10.02	10.22	9.838	10.16	451,631	+0.15(+1.54%)
Aug 06, 2012	9.910	10.10	9.814	10.01	276,802	+0.13(+1.36%)
Aug 03, 2012	9.790	9.995	9.790	9.871	169,252	+0.20(+2.03%)
Aug 02, 2012	9.814	9.843	9.636	9.675	175,210	-0.21(-2.09%)