Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.150	3.294	3.108	3.264	197,253	+0.07(+2.25%)
May 29, 2003	3.590	3.590	3.167	3.193	825,718	-0.55(-14.67%)
May 28, 2003	3.463	3.775	3.459	3.742	379,351	+0.28(+8.05%)
May 27, 2003	3.547	3.632	3.463	3.463	181,861	-0.12(-3.42%)
May 23, 2003	3.590	3.661	3.547	3.585	101,586	-0.05(-1.28%)
May 22, 2003	3.632	3.780	3.628	3.632	72,460	+0.04(+1.18%)
May 21, 2003	3.421	3.590	3.421	3.590	26,521	+0.15(+4.29%)
May 20, 2003	3.590	3.590	3.383	3.442	80,038	-0.19(-5.23%)
May 19, 2003	3.742	3.780	3.611	3.632	32,678	-0.11(-2.93%)
May 16, 2003	3.775	3.801	3.737	3.742	34,809	-0.08(-1.99%)
May 15, 2003	3.805	3.834	3.742	3.818	71,750	-0.02(-0.44%)
May 14, 2003	3.864	3.902	3.674	3.834	109,874	-0.01(-0.22%)
May 13, 2003	3.716	3.885	3.716	3.843	95,903	-0.21(-5.11%)
May 12, 2003	4.096	4.117	4.012	4.050	24,390	-0.03(-0.72%)
May 09, 2003	4.134	4.202	4.075	4.079	96,850	-0.04(-1.02%)
May 08, 2003	4.033	4.130	4.033	4.122	46,175	+0.06(+1.56%)
May 07, 2003	3.906	4.113	3.906	4.058	88,089	+0.15(+3.89%)
May 06, 2003	3.860	3.965	3.860	3.906	555,293	+0.03(+0.65%)
May 05, 2003	3.915	4.003	3.843	3.881	243,429	-0.05(-1.18%)
May 02, 2003	3.843	3.991	3.822	3.927	121,241	+0.04(+1.09%)