Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.32	13.60	13.29	13.49	253,057	+0.14(+1.06%)
Apr 29, 2014	13.52	13.57	13.32	13.35	290,475	-0.07(-0.55%)
Apr 28, 2014	13.57	13.69	13.36	13.42	252,963	-0.13(-0.93%)
Apr 25, 2014	13.54	13.64	13.49	13.55	274,344	+0.00(+0.00%)
Apr 24, 2014	13.86	13.93	13.48	13.55	404,946	-0.26(-1.90%)
Apr 23, 2014	13.97	14.15	13.80	13.81	251,728	-0.12(-0.85%)
Apr 22, 2014	13.79	14.03	13.77	13.93	147,570	+0.14(+1.01%)
Apr 21, 2014	13.68	15.20	13.60	13.79	517,737	+0.16(+1.18%)
Apr 17, 2014	13.61	13.63	13.63	13.63	162,850	+0.02(+0.15%)
Apr 16, 2014	13.43	13.71	13.36	13.61	250,809	+0.28(+2.10%)
Apr 15, 2014	13.51	13.57	13.22	13.33	343,174	-0.19(-1.42%)
Apr 14, 2014	13.66	13.69	13.40	13.52	181,295	+0.00(+0.00%)
Apr 11, 2014	13.34	13.58	13.31	13.52	383,886	+0.11(+0.85%)
Apr 10, 2014	13.43	13.53	13.39	13.41	318,109	-0.04(-0.31%)
Apr 09, 2014	13.55	13.65	13.34	13.45	379,399	-0.08(-0.57%)
Apr 08, 2014	13.70	13.77	13.51	13.53	253,946	-0.21(-1.51%)
Apr 07, 2014	13.88	13.92	13.68	13.73	221,932	-0.15(-1.08%)
Apr 04, 2014	14.15	14.18	13.88	13.88	295,526	-0.12(-0.89%)
Apr 03, 2014	14.05	14.07	13.95	14.01	186,036	-0.01(-0.04%)
Apr 02, 2014	13.90	14.03	13.86	14.01	247,658	+0.17(+1.20%)