Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.514	9.514	9.185	9.329	765,807	-0.19(-1.95%)
Feb 25, 2005	9.666	9.666	9.502	9.514	495,857	-0.11(-1.18%)
Feb 24, 2005	9.544	9.709	9.523	9.628	607,152	+0.06(+0.62%)
Feb 23, 2005	9.312	9.650	9.312	9.569	2,569,742	+0.15(+1.61%)
Feb 22, 2005	9.122	9.489	9.101	9.417	587,024	+0.34(+3.72%)
Feb 18, 2005	9.312	9.320	8.919	9.079	659,485	-0.27(-2.89%)
Feb 17, 2005	9.734	9.734	9.168	9.350	1,143,502	-0.30(-3.15%)
Feb 16, 2005	9.278	9.713	8.961	9.654	1,656,408	+0.35(+3.77%)
Feb 15, 2005	10.43	10.77	9.291	9.303	3,773,865	-1.12(-10.77%)
Feb 14, 2005	10.18	10.44	10.14	10.43	914,517	+0.30(+2.96%)
Feb 11, 2005	9.755	10.14	9.751	10.13	959,272	+0.39(+3.99%)
Feb 10, 2005	9.856	9.856	9.700	9.738	923,279	-0.12(-1.20%)
Feb 09, 2005	9.721	9.958	9.713	9.856	585,130	+0.11(+1.13%)
Feb 08, 2005	9.920	9.920	9.641	9.747	443,050	-0.07(-0.73%)
Feb 07, 2005	9.291	10.01	9.269	9.818	1,762,021	+0.54(+5.83%)
Feb 04, 2005	8.974	9.375	8.944	9.278	985,320	+0.28(+3.10%)
Feb 03, 2005	9.206	9.206	8.932	8.999	440,682	-0.25(-2.69%)
Feb 02, 2005	9.312	9.333	9.206	9.248	166,232	-0.03(-0.36%)