Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.154	7.348	7.103	7.323	1,030,075	+0.25(+3.58%)
Feb 26, 2004	7.069	7.200	7.010	7.069	954,299	-0.04(-0.59%)
Feb 25, 2004	6.867	7.179	6.867	7.112	374,379	+0.25(+3.63%)
Feb 24, 2004	6.715	6.888	6.715	6.862	463,415	+0.08(+1.12%)
Feb 23, 2004	6.571	6.786	6.334	6.786	521,194	+0.20(+3.01%)
Feb 20, 2004	6.968	6.968	6.423	6.588	544,164	-0.35(-5.11%)
Feb 19, 2004	6.841	7.019	6.715	6.943	599,575	+0.19(+2.75%)
Feb 18, 2004	7.335	7.378	6.554	6.757	889,180	-0.57(-7.78%)
Feb 17, 2004	7.200	7.551	7.200	7.327	487,095	+0.19(+2.60%)
Feb 13, 2004	7.137	7.175	6.757	7.141	515,984	+0.01(+0.18%)
Feb 12, 2004	7.268	7.268	7.103	7.128	255,032	-0.14(-1.92%)
Feb 11, 2004	7.390	7.390	7.264	7.268	507,696	-0.11(-1.43%)
Feb 10, 2004	7.411	7.411	7.348	7.373	181,624	-0.04(-0.51%)
Feb 09, 2004	7.534	7.593	7.373	7.411	353,540	-0.12(-1.63%)
Feb 06, 2004	7.158	7.555	7.158	7.534	552,925	+0.33(+4.63%)
Feb 05, 2004	7.179	7.217	7.145	7.200	442,814	+0.04(+0.59%)
Feb 04, 2004	7.158	7.242	7.019	7.158	422,212	+0.00(+0.00%)
Feb 03, 2004	7.238	7.394	7.128	7.158	324,888	-0.09(-1.28%)