Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.76	12.84	12.68	12.76	166,432	+0.01(+0.11%)
Jan 30, 2019	12.57	12.79	12.41	12.74	102,712	+0.25(+2.01%)
Jan 29, 2019	12.48	12.55	12.44	12.49	87,191	+0.01(+0.11%)
Jan 28, 2019	12.46	12.59	12.32	12.48	148,383	-0.09(-0.70%)
Jan 25, 2019	12.55	12.74	12.55	12.57	81,263	+0.05(+0.43%)
Jan 24, 2019	12.65	12.78	12.48	12.51	70,088	-0.12(-0.97%)
Jan 23, 2019	12.46	12.65	12.43	12.63	104,180	+0.20(+1.58%)
Jan 22, 2019	12.29	12.51	12.09	12.44	292,179	+0.10(+0.83%)
Jan 18, 2019	12.42	12.47	12.30	12.34	171,359	-0.03(-0.27%)
Jan 17, 2019	12.21	12.42	12.20	12.37	124,887	+0.10(+0.77%)
Jan 16, 2019	12.18	12.42	12.18	12.27	105,642	+0.10(+0.78%)
Jan 15, 2019	12.38	12.44	12.08	12.18	109,964	-0.26(-2.08%)
Jan 14, 2019	12.20	12.67	12.12	12.44	205,348	+0.13(+1.05%)
Jan 11, 2019	12.08	12.39	11.99	12.31	288,543	+0.15(+1.23%)
Jan 10, 2019	11.92	12.17	11.91	12.16	187,314	+0.19(+1.59%)
Jan 09, 2019	12.15	12.29	11.95	11.97	126,566	-0.14(-1.12%)
Jan 08, 2019	12.06	12.13	11.89	12.10	103,805	+0.12(+0.96%)
Jan 07, 2019	11.75	12.04	11.69	11.99	180,816	+0.22(+1.91%)
Jan 04, 2019	11.64	11.83	11.64	11.77	239,962	+0.21(+1.82%)
Jan 03, 2019	11.68	11.77	11.52	11.55	279,008	-0.20(-1.68%)