Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.07	13.23	13.00	13.15	295,785	-0.04(-0.27%)
Jan 30, 2014	13.10	13.25	13.08	13.18	161,946	+0.16(+1.19%)
Jan 29, 2014	13.21	13.43	12.96	13.03	349,898	-0.34(-2.56%)
Jan 28, 2014	13.33	13.45	13.24	13.37	309,860	+0.02(+0.16%)
Jan 27, 2014	13.46	13.62	13.32	13.35	270,496	-0.13(-0.96%)
Jan 24, 2014	13.63	13.68	13.46	13.48	254,987	-0.17(-1.25%)
Jan 23, 2014	13.74	13.83	13.62	13.65	227,967	-0.13(-0.98%)
Jan 22, 2014	13.83	13.95	13.75	13.79	167,795	+0.00(+0.00%)
Jan 21, 2014	13.51	13.85	13.48	13.79	332,049	+0.32(+2.38%)
Jan 17, 2014	13.49	13.46	13.46	13.46	172,509	-0.06(-0.42%)
Jan 16, 2014	13.66	13.71	13.48	13.52	173,448	-0.11(-0.80%)
Jan 15, 2014	13.49	13.69	13.51	13.63	230,894	+0.14(+1.04%)
Jan 14, 2014	13.39	13.49	13.27	13.49	205,858	+0.16(+1.16%)
Jan 13, 2014	13.53	13.56	13.14	13.33	512,772	-0.19(-1.42%)
Jan 10, 2014	13.67	13.72	13.42	13.53	333,683	-0.16(-1.14%)
Jan 09, 2014	13.86	13.88	13.58	13.68	249,097	-0.16(-1.12%)
Jan 08, 2014	14.07	14.16	13.75	13.84	271,941	-0.23(-1.66%)
Jan 07, 2014	14.20	14.24	13.92	14.07	238,080	-0.05(-0.37%)
Jan 06, 2014	14.14	14.16	14.01	14.12	457,409	+0.05(+0.37%)
Jan 03, 2014	14.17	14.23	14.04	14.07	170,599	-0.04(-0.26%)