Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.66	14.74	14.59	14.63	142,113	+0.08(+0.52%)
Sep 29, 2021	14.54	14.59	14.21	14.55	135,327	+0.04(+0.29%)
Sep 28, 2021	14.17	14.63	14.17	14.51	159,301	+0.35(+2.47%)
Sep 27, 2021	13.94	14.32	13.86	14.16	185,352	+0.17(+1.19%)
Sep 24, 2021	13.91	14.16	13.89	13.99	121,141	+0.11(+0.78%)
Sep 23, 2021	13.86	14.03	13.86	13.88	301,925	+0.09(+0.66%)
Sep 22, 2021	13.75	14.00	13.69	13.79	161,879	+0.18(+1.35%)
Sep 21, 2021	13.68	13.71	13.51	13.61	79,201	+0.03(+0.25%)
Sep 20, 2021	13.55	13.78	13.38	13.58	171,006	-0.16(-1.15%)
Sep 17, 2021	13.80	14.00	13.66	13.73	325,082	-0.13(-0.90%)
Sep 16, 2021	13.92	13.99	13.76	13.86	88,227	-0.08(-0.54%)
Sep 15, 2021	13.68	13.95	13.58	13.94	130,354	+0.26(+1.89%)
Sep 14, 2021	13.92	13.97	13.58	13.68	166,450	-0.19(-1.38%)
Sep 13, 2021	13.77	13.92	13.73	13.87	104,164	+0.13(+0.97%)
Sep 10, 2021	13.82	13.85	13.72	13.73	96,029	-0.04(-0.30%)
Sep 09, 2021	13.79	14.04	13.73	13.78	126,415	-0.02(-0.12%)
Sep 08, 2021	13.90	13.90	13.73	13.79	109,202	-0.14(-1.02%)
Sep 07, 2021	13.82	14.00	13.82	13.94	147,985	+0.10(+0.72%)
Sep 03, 2021	14.16	14.16	13.77	13.84	166,118	-0.24(-1.72%)
Sep 02, 2021	14.15	14.15	13.90	14.08	141,995	-0.04(-0.30%)
Sep 01, 2021	14.28	14.40	14.09	14.12	144,974	-0.11(-0.76%)
Aug 31, 2021	14.06	14.38	14.06	14.23	230,125	+0.21(+1.49%)
Aug 30, 2021	14.19	14.29	14.01	14.02	172,883	-0.18(-1.29%)
Aug 27, 2021	13.84	14.29	13.77	14.20	210,356	+0.36(+2.59%)
Aug 26, 2021	13.84	14.08	13.74	13.84	175,292	+0.01(+0.06%)
Aug 25, 2021	13.70	14.09	13.64	13.84	243,857	+0.08(+0.61%)
Aug 24, 2021	13.85	13.86	13.70	13.75	90,526	-0.08(-0.60%)
Aug 23, 2021	13.79	13.94	13.68	13.84	147,268	+0.10(+0.73%)
Aug 20, 2021	13.61	13.87	13.58	13.73	149,322	+0.06(+0.43%)
Aug 19, 2021	13.79	13.79	13.54	13.68	82,592	-0.13(-0.91%)
Aug 18, 2021	13.78	14.01	13.78	13.80	97,429	+0.03(+0.24%)
Aug 17, 2021	13.76	13.92	13.71	13.77	86,768	-0.02(-0.12%)
Aug 16, 2021	14.13	14.13	13.78	13.78	97,004	-0.36(-2.54%)
Aug 13, 2021	13.98	14.20	13.98	14.14	61,277	+0.09(+0.65%)
Aug 12, 2021	14.11	14.18	14.00	14.05	109,319	-0.06(-0.41%)
Aug 11, 2021	13.99	14.13	13.93	14.11	76,557	+0.12(+0.83%)
Aug 10, 2021	14.09	14.17	13.96	13.99	118,462	-0.06(-0.42%)
Aug 09, 2021	14.18	14.24	13.99	14.05	152,109	-0.11(-0.77%)
Aug 06, 2021	14.01	14.35	14.01	14.16	166,298	+0.26(+1.86%)
Aug 05, 2021	13.80	13.93	13.71	13.90	191,549	+0.11(+0.77%)
Aug 04, 2021	13.43	13.79	13.41	13.79	175,867	+0.18(+1.33%)
Aug 03, 2021	13.18	13.64	13.10	13.61	103,045	+0.43(+3.24%)
Aug 02, 2021	13.56	13.67	13.17	13.19	82,912	-0.35(-2.61%)
Jul 30, 2021	13.43	13.73	13.37	13.54	99,133	+0.02(+0.18%)
Jul 29, 2021	13.49	13.72	13.48	13.52	298,673	+0.09(+0.67%)
Jul 28, 2021	13.29	13.50	13.23	13.43	89,670	+0.25(+1.87%)
Jul 27, 2021	12.72	13.21	12.72	13.18	99,975	+0.35(+2.69%)
Jul 26, 2021	12.71	12.99	12.71	12.83	70,253	+0.15(+1.17%)
Jul 23, 2021	12.69	12.85	12.61	12.69	60,282	+0.05(+0.39%)
Jul 22, 2021	12.76	12.76	12.55	12.64	57,283	-0.16(-1.28%)
Jul 21, 2021	12.54	12.86	12.54	12.80	68,512	+0.26(+2.10%)
Jul 20, 2021	12.32	12.75	12.28	12.54	105,400	+0.19(+1.53%)
Jul 19, 2021	12.33	12.44	12.20	12.35	187,660	-0.16(-1.31%)
Jul 16, 2021	12.72	12.73	12.50	12.51	91,265	-0.11(-0.85%)
Jul 15, 2021	12.54	12.71	12.47	12.62	101,743	-0.02(-0.19%)
Jul 14, 2021	12.64	12.77	12.60	12.64	67,097	-0.03(-0.26%)
Jul 13, 2021	12.68	12.78	12.50	12.68	97,892	-0.05(-0.39%)
Jul 12, 2021	12.53	12.78	12.48	12.73	86,772	+0.14(+1.11%)
Jul 09, 2021	12.51	12.61	12.46	12.59	60,579	+0.23(+1.86%)
Jul 08, 2021	12.38	12.54	12.33	12.36	112,202	-0.16(-1.31%)
Jul 07, 2021	12.51	12.57	12.48	12.52	101,352	-0.01(-0.07%)
Jul 06, 2021	12.53	12.70	12.48	12.53	102,982	-0.02(-0.20%)
Jul 02, 2021	12.63	12.64	12.48	12.55	110,448	-0.07(-0.59%)