Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.28	14.43	14.25	14.32	99,846	+0.09(+0.66%)
Sep 27, 2019	14.26	14.36	14.20	14.22	55,295	+0.05(+0.35%)
Sep 26, 2019	14.23	14.27	14.14	14.17	52,906	-0.09(-0.65%)
Sep 25, 2019	14.09	14.40	14.04	14.27	105,908	+0.18(+1.27%)
Sep 24, 2019	14.17	14.17	13.86	14.09	87,832	+0.03(+0.20%)
Sep 23, 2019	13.94	14.12	13.91	14.06	64,328	-0.04(-0.25%)
Sep 20, 2019	14.13	14.31	14.04	14.09	160,593	-0.04(-0.30%)
Sep 19, 2019	14.22	14.42	14.12	14.14	70,750	-0.08(-0.56%)
Sep 18, 2019	14.29	14.35	14.14	14.22	64,488	-0.06(-0.45%)
Sep 17, 2019	14.09	14.32	13.91	14.28	84,469	+0.14(+0.96%)
Sep 16, 2019	14.61	14.61	14.11	14.14	117,634	-0.53(-3.62%)
Sep 13, 2019	14.49	14.83	14.43	14.68	146,108	+0.27(+1.89%)
Sep 12, 2019	14.17	14.45	13.98	14.40	126,834	+0.29(+2.03%)
Sep 11, 2019	13.61	14.25	13.54	14.12	183,079	+0.55(+4.02%)
Sep 10, 2019	13.46	13.59	13.40	13.57	81,468	+0.12(+0.91%)
Sep 09, 2019	13.22	13.48	13.16	13.45	95,560	+0.32(+2.41%)
Sep 06, 2019	13.08	13.31	13.07	13.13	77,302	+0.10(+0.77%)
Sep 05, 2019	12.77	13.15	12.77	13.03	158,992	+0.40(+3.18%)
Sep 04, 2019	12.94	12.94	12.62	12.63	109,245	-0.16(-1.24%)