Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.71	16.85	16.66	16.71	189,579	+0.17(+1.00%)
Sep 29, 2016	16.82	17.02	16.54	16.55	126,126	-0.33(-1.93%)
Sep 28, 2016	16.85	17.03	16.70	16.87	161,681	+0.09(+0.53%)
Sep 27, 2016	16.37	16.79	16.32	16.79	148,307	+0.39(+2.35%)
Sep 26, 2016	16.67	16.85	16.35	16.40	359,426	-0.44(-2.61%)
Sep 23, 2016	16.99	16.99	16.81	16.84	154,529	-0.22(-1.29%)
Sep 22, 2016	16.89	17.08	16.82	17.06	233,256	+0.36(+2.13%)
Sep 21, 2016	16.79	16.93	16.64	16.70	171,104	+0.06(+0.36%)
Sep 20, 2016	16.81	16.85	16.64	16.64	172,721	-0.04(-0.25%)
Sep 19, 2016	17.00	17.21	16.66	16.68	217,219	-0.17(-0.99%)
Sep 16, 2016	16.84	16.96	16.68	16.85	386,565	-0.05(-0.28%)
Sep 15, 2016	16.79	16.99	16.65	16.90	139,651	+0.12(+0.71%)
Sep 14, 2016	16.83	16.99	16.71	16.78	174,781	+0.02(+0.11%)
Sep 13, 2016	17.06	17.06	16.65	16.76	411,869	-0.47(-2.75%)
Sep 12, 2016	17.01	17.25	16.80	17.24	244,372	+0.23(+1.36%)
Sep 09, 2016	17.12	17.27	16.99	17.00	146,649	-0.35(-2.02%)
Sep 08, 2016	17.28	17.41	17.22	17.35	232,565	+0.07(+0.38%)
Sep 07, 2016	17.11	17.40	17.09	17.29	220,758	+0.11(+0.66%)
Sep 06, 2016	17.15	17.19	17.00	17.18	180,052	+0.05(+0.28%)
Sep 02, 2016	17.08	17.13	17.13	17.13	170,958	+0.09(+0.52%)
Sep 01, 2016	17.17	17.19	16.92	17.04	160,196	-0.09(-0.55%)
Aug 31, 2016	17.14	17.19	16.95	17.14	198,665	+0.03(+0.17%)
Aug 30, 2016	17.04	17.12	16.90	17.11	107,268	+0.13(+0.77%)
Aug 29, 2016	17.02	17.14	16.91	16.98	153,432	-0.01(-0.07%)
Aug 26, 2016	16.93	17.14	16.78	16.99	206,984	-0.02(-0.10%)
Aug 25, 2016	16.78	17.05	16.73	17.00	205,186	+0.23(+1.34%)
Aug 24, 2016	16.79	16.84	16.64	16.78	160,729	+0.02(+0.11%)
Aug 23, 2016	16.52	16.78	16.52	16.76	216,103	+0.30(+1.84%)
Aug 22, 2016	16.52	16.65	16.41	16.46	190,109	-0.15(-0.93%)
Aug 19, 2016	16.62	16.72	16.55	16.61	212,232	-0.01(-0.07%)
Aug 18, 2016	16.58	16.64	16.49	16.63	196,517	+0.08(+0.50%)
Aug 17, 2016	16.49	16.65	16.46	16.54	188,500	+0.05(+0.32%)
Aug 16, 2016	16.57	16.61	16.41	16.49	155,551	-0.09(-0.54%)
Aug 15, 2016	16.61	16.67	16.51	16.58	167,485	+0.04(+0.25%)
Aug 12, 2016	16.44	16.58	16.31	16.54	201,516	+0.00(+0.00%)
Aug 11, 2016	16.48	16.70	16.43	16.54	152,547	+0.08(+0.50%)
Aug 10, 2016	16.62	16.62	16.40	16.45	158,473	-0.11(-0.68%)
Aug 09, 2016	16.55	16.62	16.51	16.57	98,403	+0.02(+0.11%)
Aug 08, 2016	16.48	16.71	16.42	16.55	188,322	+0.11(+0.69%)
Aug 05, 2016	16.10	16.51	16.09	16.44	225,840	+0.48(+3.01%)
Aug 04, 2016	15.98	16.07	15.78	15.96	248,334	-0.05(-0.30%)
Aug 03, 2016	15.74	16.09	15.74	16.00	158,373	+0.20(+1.28%)
Aug 02, 2016	15.83	16.03	15.78	15.80	139,121	-0.12(-0.74%)
Aug 01, 2016	15.97	16.16	15.87	15.92	238,788	-0.06(-0.35%)
Jul 29, 2016	16.06	16.22	15.96	15.98	254,035	-0.14(-0.87%)
Jul 28, 2016	15.99	16.19	15.87	16.12	121,646	+0.06(+0.36%)
Jul 27, 2016	15.94	16.31	15.92	16.06	277,153	+0.13(+0.84%)
Jul 26, 2016	16.06	16.27	15.69	15.92	440,922	-0.74(-4.42%)
Jul 25, 2016	16.88	16.95	16.60	16.66	357,127	-0.34(-2.03%)
Jul 22, 2016	16.85	17.10	16.81	17.01	204,065	+0.21(+1.25%)
Jul 21, 2016	16.66	16.93	16.61	16.79	475,158	+0.19(+1.16%)
Jul 20, 2016	16.48	16.69	16.40	16.60	177,517	+0.14(+0.85%)
Jul 19, 2016	16.29	16.56	16.29	16.46	315,202	+0.06(+0.39%)
Jul 18, 2016	16.37	16.51	16.19	16.40	224,137	-0.04(-0.21%)
Jul 15, 2016	16.40	16.50	16.18	16.43	325,034	+0.14(+0.86%)
Jul 14, 2016	16.35	16.44	16.23	16.29	337,428	+0.11(+0.69%)
Jul 13, 2016	16.15	16.24	16.08	16.18	175,944	+0.02(+0.14%)
Jul 12, 2016	16.00	16.26	15.95	16.16	249,043	+0.39(+2.45%)
Jul 11, 2016	15.67	15.88	15.67	15.77	138,131	+0.19(+1.20%)
Jul 08, 2016	15.56	15.37	15.50	15.58	378,648	+0.21(+1.37%)
Jul 07, 2016	15.36	15.48	15.26	15.37	188,363	+0.05(+0.31%)
Jul 06, 2016	15.20	15.46	15.16	15.33	161,152	+0.08(+0.50%)
Jul 05, 2016	15.30	15.33	15.12	15.25	146,351	-0.23(-1.47%)