Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	7.179	7.196	7.061	7.171	95,666	-0.01(-0.12%)
Sep 29, 2005	7.171	7.221	7.048	7.179	172,389	-0.00(-0.06%)
Sep 28, 2005	7.192	7.242	7.116	7.183	157,234	-0.05(-0.64%)
Sep 27, 2005	7.247	7.272	7.200	7.230	92,588	-0.02(-0.23%)
Sep 26, 2005	7.230	7.280	7.209	7.247	76,722	-0.01(-0.12%)
Sep 23, 2005	7.255	7.302	7.221	7.255	96,850	+0.01(+0.17%)
Sep 22, 2005	7.230	7.251	7.221	7.242	159,128	-0.03(-0.35%)
Sep 21, 2005	7.242	7.272	7.200	7.268	173,100	+0.03(+0.35%)
Sep 20, 2005	7.183	7.247	7.183	7.242	176,178	+0.02(+0.23%)
Sep 19, 2005	7.192	7.242	7.183	7.226	181,861	-0.00(-0.06%)
Sep 16, 2005	7.209	7.238	7.183	7.230	148,472	+0.05(+0.65%)
Sep 15, 2005	7.213	7.251	7.183	7.183	86,194	-0.01(-0.18%)
Sep 14, 2005	7.209	7.255	7.188	7.196	152,972	-0.01(-0.12%)
Sep 13, 2005	7.196	7.255	7.188	7.204	179,020	+0.00(+0.06%)
Sep 12, 2005	7.221	7.238	7.183	7.200	228,511	-0.01(-0.12%)
Sep 09, 2005	7.234	7.234	7.192	7.209	188,965	+0.01(+0.12%)
Sep 08, 2005	7.183	7.234	7.183	7.200	276,107	+0.01(+0.18%)
Sep 07, 2005	7.204	7.221	7.179	7.188	189,439	-0.03(-0.35%)
Sep 06, 2005	7.242	7.242	7.179	7.213	204,120	-0.04(-0.52%)
Sep 02, 2005	7.188	7.297	7.188	7.251	232,062	+0.06(+0.82%)
Sep 01, 2005	7.196	7.276	7.179	7.192	200,331	-0.05(-0.64%)
Aug 31, 2005	7.200	7.264	7.179	7.238	168,837	+0.04(+0.53%)
Aug 30, 2005	7.183	7.264	7.179	7.200	118,873	+0.02(+0.24%)
Aug 29, 2005	7.158	7.226	7.116	7.183	175,231	+0.00(+0.06%)
Aug 26, 2005	7.209	7.221	7.179	7.179	120,530	-0.03(-0.41%)
Aug 25, 2005	7.137	7.213	7.137	7.209	264,741	+0.05(+0.71%)
Aug 24, 2005	7.196	7.238	7.158	7.158	311,153	-0.08(-1.05%)
Aug 23, 2005	7.179	7.268	7.120	7.234	363,012	+0.03(+0.47%)
Aug 22, 2005	7.255	7.264	7.128	7.200	309,022	-0.11(-1.50%)
Aug 19, 2005	7.285	7.327	7.280	7.310	249,349	+0.04(+0.52%)
Aug 18, 2005	7.297	7.323	7.264	7.272	170,258	+0.01(+0.12%)
Aug 17, 2005	7.268	7.331	7.247	7.264	147,762	-0.01(-0.17%)
Aug 16, 2005	7.171	7.348	7.158	7.276	690,979	+0.08(+1.11%)
Aug 15, 2005	7.137	7.276	7.116	7.196	640,067	+0.02(+0.24%)
Aug 12, 2005	7.171	7.234	7.116	7.179	411,083	-0.00(-0.06%)
Aug 11, 2005	7.230	7.264	7.137	7.183	558,608	-0.04(-0.58%)
Aug 10, 2005	7.521	7.601	7.137	7.226	565,475	-0.29(-3.88%)
Aug 09, 2005	7.521	7.686	7.475	7.517	163,864	-0.02(-0.22%)
Aug 08, 2005	7.517	7.707	7.508	7.534	76,722	-0.05(-0.61%)
Aug 05, 2005	7.821	7.821	7.563	7.580	172,626	-0.23(-2.92%)
Aug 04, 2005	7.661	7.808	7.661	7.808	131,186	+0.15(+1.93%)
Aug 03, 2005	7.661	7.711	7.622	7.661	494,436	-0.00(-0.06%)
Aug 02, 2005	7.601	7.715	7.601	7.665	337,675	+0.11(+1.40%)
Aug 01, 2005	7.521	7.589	7.517	7.559	63,225	+0.04(+0.51%)
Jul 29, 2005	7.606	7.665	7.517	7.521	286,289	-0.14(-1.87%)
Jul 28, 2005	7.669	7.669	7.584	7.665	132,844	+0.00(+0.06%)
Jul 27, 2005	7.521	7.665	7.521	7.661	235,851	+0.14(+1.85%)
Jul 26, 2005	7.542	7.589	7.517	7.521	70,566	-0.02(-0.28%)
Jul 25, 2005	7.542	7.639	7.538	7.542	92,114	-0.02(-0.22%)
Jul 22, 2005	7.521	7.580	7.517	7.559	107,506	+0.04(+0.51%)
Jul 21, 2005	7.546	7.568	7.517	7.521	210,987	-0.05(-0.61%)
Jul 20, 2005	7.525	7.618	7.525	7.568	126,213	+0.03(+0.34%)
Jul 19, 2005	7.572	7.622	7.517	7.542	112,716	+0.01(+0.11%)
Jul 18, 2005	7.521	7.597	7.517	7.534	118,873	-0.03(-0.34%)
Jul 15, 2005	7.601	7.622	7.483	7.559	412,503	-0.03(-0.45%)
Jul 14, 2005	7.610	7.622	7.517	7.593	107,269	-0.03(-0.44%)
Jul 13, 2005	7.601	7.673	7.538	7.627	49,017	+0.00(+0.00%)
Jul 12, 2005	7.665	7.673	7.559	7.627	95,429	-0.04(-0.50%)
Jul 11, 2005	7.559	7.677	7.496	7.665	651,907	+0.06(+0.83%)
Jul 08, 2005	7.644	7.665	7.555	7.601	206,015	-0.04(-0.55%)
Jul 07, 2005	7.661	7.686	7.517	7.644	65,593	-0.01(-0.11%)
Jul 06, 2005	7.728	7.753	7.589	7.652	126,450	+0.01(+0.11%)
Jul 05, 2005	7.686	7.770	7.631	7.644	137,817	-0.07(-0.93%)