Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.9713	0.9924	0.8446	0.8699	164,812	-0.12(-12.34%)
Sep 27, 2002	1.204	1.204	0.9924	0.9924	174,047	-0.18(-15.47%)
Sep 26, 2002	1.322	1.322	1.140	1.174	201,515	-0.16(-11.75%)
Sep 25, 2002	1.398	1.432	1.330	1.330	45,465	-0.09(-6.53%)
Sep 24, 2002	1.478	1.478	1.398	1.423	18,233	-0.08(-5.60%)
Sep 23, 2002	1.571	1.571	1.499	1.508	8,287	-0.04(-2.72%)
Sep 20, 2002	1.575	1.584	1.520	1.550	18,943	-0.01(-0.81%)
Sep 19, 2002	1.605	1.655	1.563	1.563	38,361	-0.08(-5.13%)
Sep 18, 2002	1.444	1.731	1.436	1.647	55,174	+0.20(+14.04%)
Sep 17, 2002	1.436	1.520	1.436	1.444	139,000	+0.00(+0.00%)
Sep 16, 2002	1.415	1.491	1.415	1.444	22,259	+0.01(+0.89%)
Sep 13, 2002	1.457	1.457	1.415	1.432	4,262	-0.06(-3.97%)
Sep 12, 2002	1.541	1.563	1.478	1.491	94,719	-0.07(-4.59%)
Sep 11, 2002	1.563	1.563	1.563	1.563	947	+0.02(+1.37%)
Sep 10, 2002	1.541	1.584	1.436	1.541	544,637	-0.04(-2.67%)
Sep 09, 2002	1.579	1.672	1.563	1.584	53,042	+0.04(+2.74%)
Sep 06, 2002	1.537	1.596	1.478	1.541	87,378	+0.03(+1.96%)
Sep 05, 2002	1.436	1.520	1.394	1.512	25,100	+0.04(+2.87%)
Sep 04, 2002	1.655	1.655	1.470	1.470	601,469	-0.16(-9.61%)
Sep 03, 2002	1.689	1.689	1.626	1.626	193,464	-0.05(-3.27%)
Aug 30, 2002	1.837	1.858	1.647	1.681	85,010	-0.16(-8.51%)
Aug 29, 2002	1.943	1.943	1.837	1.837	15,391	-0.11(-5.44%)
Aug 28, 2002	1.985	1.985	1.905	1.943	59,436	-0.08(-4.17%)
Aug 27, 2002	2.027	2.069	2.014	2.027	28,889	+0.02(+1.05%)
Aug 26, 2002	2.044	2.073	1.997	2.006	62,751	-0.04(-2.06%)
Aug 23, 2002	2.027	2.111	2.023	2.048	41,439	+0.05(+2.32%)
Aug 22, 2002	1.985	2.111	1.985	2.002	166,469	+0.02(+0.85%)
Aug 21, 2002	1.951	2.027	1.879	1.985	110,821	+0.02(+1.08%)
Aug 20, 2002	1.605	1.964	1.605	1.964	51,622	+0.28(+16.54%)
Aug 16, 2002	1.533	1.689	1.533	1.685	69,382	+0.11(+6.97%)
Aug 15, 2002	1.782	1.795	1.563	1.575	136,159	-0.22(-12.23%)
Aug 14, 2002	1.824	1.858	1.816	1.795	32,204	-0.04(-2.30%)
Aug 13, 2002	1.968	2.027	1.774	1.837	438,078	-0.19(-9.38%)
Aug 12, 2002	2.306	2.323	2.006	2.027	115,084	-0.40(-16.52%)
Aug 07, 2002	2.682	2.682	2.365	2.428	20,364	-0.24(-9.16%)
Aug 06, 2002	2.703	2.745	2.618	2.673	20,838	+0.01(+0.48%)
Aug 05, 2002	2.703	2.808	2.644	2.660	244,850	-0.06(-2.33%)
Aug 02, 2002	2.914	2.914	2.660	2.724	62,988	-0.08(-3.01%)
Aug 01, 2002	2.682	2.872	2.593	2.808	69,618	+0.15(+5.56%)
Jul 31, 2002	2.323	2.673	2.302	2.660	87,142	+0.42(+18.87%)
Jul 30, 2002	2.133	2.323	2.069	2.238	59,199	+0.13(+6.00%)
Jul 29, 2002	1.879	2.196	1.879	2.111	203,647	+0.27(+14.94%)
Jul 26, 2002	1.541	1.943	1.524	1.837	173,810	+0.23(+14.47%)
Jul 25, 2002	2.175	2.209	0.8446	1.605	378,404	-0.99(-38.21%)
Jul 23, 2002	2.956	2.960	2.597	2.597	94,956	-0.49(-15.75%)
Jul 22, 2002	3.294	3.294	3.057	3.083	84,300	-0.25(-7.48%)
Jul 19, 2002	3.505	3.547	3.294	3.332	150,130	-0.46(-12.24%)
Jul 17, 2002	3.695	3.796	3.695	3.796	111,058	-0.15(-3.85%)
Jul 12, 2002	4.033	4.054	3.949	3.949	47,359	-0.06(-1.48%)
Jul 11, 2002	4.329	4.329	3.906	4.008	107,506	-0.36(-8.31%)
Jul 10, 2002	4.350	4.371	4.223	4.371	39,308	-0.02(-0.48%)
Jul 09, 2002	4.688	4.688	4.307	4.392	104,665	-0.34(-7.14%)
Jul 08, 2002	4.730	4.730	4.730	4.730	25,100	-0.04(-0.80%)
Jul 05, 2002	4.924	4.962	4.759	4.768	28,652	-0.20(-4.00%)
Jul 04, 2002	5.025	5.051	4.962	4.966	7,103	+0.00(+0.00%)
Jul 03, 2002	5.025	5.051	4.962	4.966	7,103	-0.06(-1.18%)
Jul 02, 2002	5.194	5.194	4.983	5.025	37,177	-0.16(-3.17%)